| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 68.08 | +1.79% | +1.20 | 5.10萬 | 346.18萬 | 1.09% | 26.88億 | +2.84% | -1.68% | -0.29% | +13.98% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 24.97 | -0.08% | -0.02 | 5.10萬 | 127.35萬 | 0.24% | 4.86億 | -0.26% | -1.21% | -1.61% | -1.81% |
Sify Technologies LimitedUS SIFY | 14.08 | +3.07% | +0.42 | 5.08萬 | 71.33萬 | 3.95% | 10.19億 | +3.83% | -3.96% | -6.07% | +15.50% |
Research Solutions, Inc.US RSSS | 2.13 | +2.90% | +0.06 | 5.08萬 | 10.76萬 | 3.67% | 7,124.32萬 | +7.58% | -5.33% | -5.33% | -27.55% |
WEN ACQUISITION CORPUS WENN | 10.40 | +0.02% | +0.00 | 5.07萬 | 52.77萬 | 0.00% | 3.90億 | 0.00% | +0.10% | +1.07% | +2.97% |
Oatly Group ABUS OTLY | 12.43 | -0.64% | -0.08 | 5.07萬 | 62.98萬 | 2.88% | 3.97億 | -4.53% | -14.28% | +41.57% | +16.28% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 47.25 | +1.83% | +0.85 | 5.06萬 | 238.02萬 | 0.88% | 1.42億 | +1.62% | +0.52% | +12.26% | +15.31% |
iShares S&P Global Consumer StapUS KXI | 66.71 | +0.15% | +0.10 | 5.06萬 | 337.59萬 | 0.72% | 11.31億 | -2.31% | -3.46% | -2.08% | +3.19% |
iShares Morningstar Mid-Cap ETFUS IMCB | 96.57 | +0.64% | +0.61 | 5.05萬 | 487.80萬 | 0.66% | 16.85億 | -0.52% | -3.35% | +0.57% | +16.73% |
First Trust Nasdaq Bank ETFUS FTXO | 40.78 | +0.48% | +0.19 | 5.05萬 | 206.04萬 | 0.76% | 2.92億 | -2.49% | -2.42% | -2.46% | +7.92% |
麥迪遜基金US MCN | 5.43 | -0.37% | -0.02 | 5.04萬 | 27.40萬 | 1.38% | 1.15億 | -2.16% | -4.06% | -0.73% | -9.50% |
CALCIMEDICAUS CALC | 1.86 | -3.12% | -0.06 | 5.04萬 | 9.58萬 | 4.95% | 1,270.06萬 | -7.00% | -35.06% | -40.59% | -94.36% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 44.48 | +0.31% | +0.14 | 5.04萬 | 224.12萬 | 0.17% | 9.70億 | +0.54% | -0.89% | -3.38% | -3.83% |
Essential 40 Stock ETFUS ESN | 20.71 | +0.70% | +0.14 | 5.03萬 | 104.19萬 | 0.58% | 3.47億 | +0.23% | +0.59% | +6.21% | +20.69% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 60.92 | +1.55% | +0.93 | 5.02萬 | 304.53萬 | 0.98% | 40.96億 | +1.51% | +0.44% | +5.43% | +12.00% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 43.21 | +0.68% | +0.29 | 5.02萬 | 216.50萬 | 0.51% | 2.45億 | +0.89% | +0.70% | +3.28% | +8.24% |
MSFT期權收益策略ETF-YieldMaxUS MSFO | 12.19 | +1.54% | +0.19 | 5.02萬 | 60.55萬 | 1.54% | 8,712.28萬 | -0.61% | +0.62% | +22.09% | -21.13% |
Superior Uniform GroupUS SGC | 12.34 | -0.48% | -0.06 | 5.02萬 | 62.13萬 | 3.31% | 1.97億 | -1.04% | -2.30% | -6.23% | +27.48% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.45 | +0.31% | +0.06 | 5.02萬 | 97.49萬 | 0.26% | 3.94億 | +0.26% | -0.51% | -0.92% | -0.59% |
AB Core Bond ETFUS CORB | 28.59 | +0.32% | +0.09 | 5.02萬 | 143.35萬 | 0.12% | 11.54億 | +0.25% | -1.62% | -3.48% | -4.28% |