| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
智慧樹連續商品指數基金US GCC | 27.14 | +0.11% | +0.03 | 4.19萬 | 113.52萬 | 0.70% | 3.37億 | +1.40% | +2.73% | +19.56% | +28.32% |
T-Rex 2X Long AFRM Daily Target ETFUS AFRU | 9.04 | -0.66% | -0.06 | 4.19萬 | 37.69萬 | 4.18% | 212.44萬 | -7.19% | -17.74% | -22.60% | -38.59% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 89.24 | -0.15% | -0.14 | 4.19萬 | 375.37萬 | 0.79% | 16.99億 | -1.81% | -5.08% | -2.74% | +5.95% |
塞拉銀行US BSRR | 40.00 | -0.47% | -0.19 | 4.19萬 | 168.05萬 | 1.14% | 5.19億 | -2.06% | +0.20% | -1.04% | +22.40% |
Bluemonte Dynamic Total Market ETFUS BLUX | 32.12 | +1.01% | +0.32 | 4.19萬 | 134.52萬 | 0.75% | 6.00億 | +0.52% | -1.73% | +0.97% | +14.51% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 37.58 | +0.83% | +0.31 | 4.18萬 | 156.88萬 | 0.80% | 3.71億 | +0.03% | -1.44% | +1.32% | +8.11% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 58.94 | +0.15% | +0.09 | 4.18萬 | 246.69萬 | 0.50% | 14.82億 | -1.87% | -4.40% | +1.87% | +4.76% |
Silynxcom Ltd.US SYNX | 0.9950 | +11.80% | +0.1050 | 4.18萬 | 3.82萬 | 16.03% | 660.12萬 | +18.49% | +0.51% | -3.40% | -7.01% |
Direxion Daily Silver Bull 2X ETFUS USLV | 16.46 | -0.93% | -0.15 | 4.18萬 | 69.06萬 | 2.32% | 1,522.55萬 | +9.22% | -12.21% | +22.02% | -29.51% |
West BancorporationUS WTBA | 29.22 | -0.17% | -0.05 | 4.17萬 | 122.34萬 | 1.54% | 4.98億 | -0.98% | +2.38% | +12.86% | +31.68% |
Direxion Daily S&P 500 High Beta Bull 3X SharesUS HIBL | 112.25 | +8.96% | +9.23 | 4.17萬 | 460.57萬 | 4.62% | 8,018.81萬 | +17.87% | +3.57% | -13.33% | +70.93% |
Eaton Vance Floating Rate IncomeUS EFT | 10.49 | -0.29% | -0.03 | 4.17萬 | 43.79萬 | 0.67% | 2.79億 | -0.29% | -2.33% | -1.87% | -7.09% |
Advantage Solutions Inc.US ADV | 32.70 | +0.66% | +0.22 | 4.17萬 | 136.18萬 | 2.79% | 4.19億 | -1.88% | -4.90% | -22.34% | +48.61% |
Huntington Bancshares IncUS HBANM | 20.01 | -0.69% | -0.14 | 4.16萬 | 83.59萬 | 2.83% | 1.40億 | +0.65% | -1.62% | -2.49% | -9.37% |
做空美元指數-PowerSharesUS UDN | 18.08 | -0.17% | -0.03 | 4.16萬 | 75.13萬 | 0.17% | 1.04億 | -0.88% | -1.42% | +1.57% | -0.88% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 18.43 | +0.05% | +0.01 | 4.15萬 | 76.51萬 | 0.33% | 2.34億 | 0.00% | -2.44% | -4.09% | -3.76% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 46.98 | -0.28% | -0.13 | 4.15萬 | 195.55萬 | 0.68% | 8.04億 | -2.06% | -5.91% | -0.78% | +7.41% |
Avantis Real Estate ETFUS AVRE | 45.65 | +0.84% | +0.38 | 4.15萬 | 189.00萬 | 0.55% | 8.69億 | -0.65% | -5.40% | -4.56% | +4.87% |
KNOT Offshore Partners LP CommonUS KNOP | 11.18 | -1.06% | -0.12 | 4.14萬 | 46.22萬 | 1.86% | 3.88億 | -0.89% | +4.68% | +10.69% | +8.02% |
SOFI ENHANCED YIELD ETFUS THTA | 15.66 | +0.19% | +0.03 | 4.14萬 | 64.78萬 | 0.58% | 6,146.56萬 | -0.45% | +0.32% | +0.87% | +2.89% |