| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VistaShares Electrification Supercycle ETFUS POW | 26.25 | +2.06% | +0.53 | 4.01萬 | 104.91萬 | 1.52% | 6,300.00萬 | +6.02% | +1.28% | -13.88% | +33.44% |
Meridian HldgUS MRDN | 13.80 | -1.57% | -0.22 | 4.01萬 | 55.65萬 | 3.99% | 1.74億 | -3.63% | -2.40% | +12.84% | +43.61% |
雷亞電子US RAYA | 1.82 | -5.21% | -0.10 | 4.00萬 | 7.48萬 | 13.35% | 191.96萬 | -6.67% | -22.55% | -33.82% | -95.21% |
Bluemonte Core Bond ETFUS BDBT | 24.52 | +0.33% | +0.08 | 4.00萬 | 97.93萬 | 0.37% | 4.82億 | +0.33% | -1.21% | -3.14% | -3.54% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 95.92 | +1.44% | +1.36 | 3.99萬 | 382.40萬 | 1.06% | 9.83億 | +1.42% | -0.14% | +3.22% | +13.86% |
Plumas BancorpUS PLBC | 62.08 | -1.00% | -0.63 | 3.99萬 | 248.08萬 | 2.10% | 4.32億 | -0.93% | +0.94% | +8.51% | +38.91% |
First Western Financial IncUS MYFW | 30.83 | +0.69% | +0.21 | 3.98萬 | 121.84萬 | 1.53% | 3.01億 | +0.26% | -0.55% | -1.78% | +14.99% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 46.30 | +0.70% | +0.32 | 3.97萬 | 183.82萬 | 0.95% | 8.69億 | +0.74% | -4.75% | -10.38% | +11.20% |
Finwise BancorpUS FINW | 12.26 | -2.15% | -0.27 | 3.97萬 | 48.66萬 | 4.91% | 1.70億 | -5.84% | -12.43% | -15.74% | -31.66% |
iShares MSCI Agriculture Producers ETFUS VEGI | 46.82 | -0.71% | -0.33 | 3.97萬 | 186.76萬 | 1.12% | 1.69億 | -2.04% | +0.20% | +6.52% | +21.38% |
Shiller CAPE U.S. Equities ETFUS CAPE | 31.75 | +0.55% | +0.17 | 3.97萬 | 126.15萬 | 0.60% | 2.20億 | -1.43% | -5.08% | -1.56% | -1.51% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 85.78 | +1.45% | +1.22 | 3.96萬 | 339.66萬 | 1.06% | 9.61億 | +0.98% | -1.23% | +2.63% | +14.13% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 31.13 | +1.29% | +0.40 | 3.96萬 | 122.56萬 | 1.01% | 1.72億 | +1.55% | +1.29% | +1.28% | +6.18% |
Leverage Shares 2X Long MU Daily ETFUS MUG | 17.87 | +6.12% | +1.03 | 3.96萬 | 70.71萬 | 5.11% | 44.68萬 | +26.38% | +13.26% | 0.00% | +18.42% |
1倍做空TSM ETF-DirexionUS TSMZ | 7.42 | -2.58% | -0.20 | 3.96萬 | 29.63萬 | 1.71% | 259.70萬 | -6.01% | -6.26% | -4.87% | -38.75% |
Birchtech CorpUS BCHT | 1.74 | -1.14% | -0.02 | 3.96萬 | 6.81萬 | 3.41% | 4,577.24萬 | +19.18% | +28.89% | -14.29% | +117.50% |
1倍做空PANW ETF-DirexionUS PALD | 10.05 | -2.12% | -0.22 | 3.95萬 | 39.96萬 | 3.60% | 326.69萬 | +0.42% | -8.01% | -27.46% | -57.78% |
富蘭克林金融服務US FRAF | 63.22 | -0.89% | -0.57 | 3.95萬 | 249.75萬 | 2.46% | 2.83億 | -0.06% | +1.95% | +1.25% | +25.94% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 117.74 | +3.05% | +3.49 | 3.95萬 | 459.60萬 | 2.31% | 5.30億 | +4.55% | +0.41% | -2.78% | +38.52% |
NVR IncUS NVR | 6,188.95 | +0.63% | +38.48 | 3.94萬 | 2.44億 | 2.09% | 164.93億 | -1.76% | -2.67% | -9.18% | -15.14% |