| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Bank7 Corp.US BSVN | 53.94 | -0.39% | -0.21 | 4.13萬 | 223.83萬 | 1.75% | 5.13億 | -2.35% | +4.07% | +13.94% | +31.63% |
Hennessy Capital Investment Corp VUS HCIC | 9.98 | 0.00% | 0.00 | 4.13萬 | 41.22萬 | 0.05% | 3.54億 | -0.10% | -0.30% | +0.10% | +0.71% |
VegaShares US Equity Autocallable Income ETFUS VAIE | 24.81 | +2.71% | +0.65 | 4.13萬 | 102.13萬 | 2.96% | 5,483.01萬 | +2.90% | +0.73% | +2.06% | -0.64% |
Pacer US Cash Cows Growth ETFUS BUL | 62.39 | +0.54% | +0.33 | 4.13萬 | 257.85萬 | 0.56% | 1.56億 | -0.96% | -4.22% | +6.62% | +13.26% |
Corgi CRWV 2x Daily ETFUS CRWX | 19.08 | +10.23% | +1.77 | 4.12萬 | 78.40萬 | 14.90% | 181.27萬 | +4.49% | -10.67% | 0.00% | -17.58% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 5.14 | -0.10% | 0.00 | 4.12萬 | 21.17萬 | 0.29% | 385.13萬 | -0.83% | -6.97% | -24.26% | -63.00% |
Eaton Vance National Municipal OUS EOT | 15.89 | -0.19% | -0.03 | 4.11萬 | 65.35萬 | 1.32% | 2.48億 | -0.69% | -9.20% | -8.89% | -6.03% |
Cocrystal Pharma, Inc.US COCP | 1.19 | -1.65% | -0.02 | 4.11萬 | 4.96萬 | 4.96% | 2,292.32萬 | +1.71% | +3.48% | +17.82% | +21.55% |
CGO基金US CGO | 13.18 | +2.49% | +0.32 | 4.11萬 | 53.28萬 | 2.87% | 1.30億 | +3.13% | +0.23% | -1.93% | +15.72% |
DIREXION DAILY GOLD BULL 2X ETFUS UGLD | 21.84 | -1.56% | -0.35 | 4.10萬 | 89.93萬 | 2.32% | 1,091.99萬 | +2.68% | -12.61% | +11.95% | -10.49% |
Franklin Ohio Municipal Income ETFUS FTOH | 8.07 | +0.06% | +0.01 | 4.10萬 | 33.09萬 | 0.37% | 7,437.84萬 | -0.31% | -2.71% | -4.78% | -3.70% |
BRT房地產信託US BRT | 13.94 | +0.87% | +0.12 | 4.10萬 | 57.09萬 | 1.55% | 2.62億 | -1.69% | -4.26% | -5.23% | -5.17% |
Vanguard U.S. Momentum Factor ETFUS VFMO | 229.63 | +1.02% | +2.32 | 4.10萬 | 940.81萬 | 0.77% | 19.39億 | +2.18% | -1.24% | -6.00% | +20.07% |
獵豹移動US CMCM | 2.61 | -8.92% | -0.25 | 4.10萬 | 11.29萬 | 14.51% | 8,121.31萬 | -14.31% | -11.99% | -14.31% | -56.58% |
以太坊ETF-Invesco GalaxyUS QETH | 27.49 | +4.80% | +1.26 | 4.10萬 | 111.65萬 | 2.00% | 2,509.84萬 | +8.87% | +14.54% | +77.47% | -7.03% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.03 | -0.02% | -0.02 | 4.09萬 | 409.64萬 | 0.04% | 1.90億 | -0.01% | -0.02% | +0.01% | -0.04% |
ProShares UltraShort MSCI EuropeUS EPV | 18.00 | -2.30% | -0.42 | 4.09萬 | 74.02萬 | 1.31% | 1,003.31萬 | -0.69% | +7.50% | -2.85% | -17.62% |
Polar Power Inc.US POLA | 1.25 | 0.00% | 0.00 | 4.09萬 | 5.16萬 | 4.80% | 538.66萬 | -5.30% | -16.67% | -24.70% | -25.15% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 45.74 | -0.28% | -0.13 | 4.07萬 | 186.75萬 | 0.89% | 16.01億 | -1.17% | -4.81% | -8.19% | -9.17% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 29.22 | +0.10% | +0.03 | 4.07萬 | 118.83萬 | 0.69% | 3.86億 | -0.27% | -1.72% | +0.41% | -1.95% |