| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Brighthouse Financial IncUS BHFAM | 9.89 | +0.41% | +0.04 | 2.41萬 | 24.05萬 | 1.94% | 1.38億 | +2.49% | +3.45% | -6.34% | -10.42% |
ProMIS Neurosciences IncUS PMN | 14.06 | +0.32% | +0.05 | 2.41萬 | 32.60萬 | 7.78% | 1.26億 | +6.00% | -3.13% | +37.12% | +105.94% |
Vision Marine Technologies Inc.US VMAR | 7.40 | +1.58% | +0.12 | 2.41萬 | 18.11萬 | 6.25% | 482.93萬 | -1.66% | +10.21% | -61.28% | -99.08% |
American Financial Group IncUS AFGE | 16.85 | +0.30% | +0.05 | 2.40萬 | 40.95萬 | 2.62% | 15.10億 | +5.78% | +4.79% | +6.51% | -0.35% |
Fidelity U.S. Multifactor ETFUS FLRG | 42.08 | +0.90% | +0.37 | 2.40萬 | 100.78萬 | 0.74% | 2.95億 | +0.39% | -1.09% | +4.51% | +10.88% |
Unity BancorpUS UNTY | 58.58 | +0.67% | +0.39 | 2.40萬 | 140.94萬 | 0.79% | 5.88億 | -2.29% | -1.45% | +1.10% | +13.26% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 45.82 | +1.27% | +0.58 | 2.40萬 | 109.43萬 | 0.94% | 18.44億 | +1.52% | +1.16% | +5.77% | +14.03% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 40.39 | +0.24% | +0.10 | 2.40萬 | 96.48萬 | 0.71% | 1.04億 | -2.15% | -3.42% | +3.24% | +16.57% |
American Century U.S. Quality Growth ETFUS QGRO | 118.43 | +1.55% | +1.81 | 2.39萬 | 282.54萬 | 0.90% | 20.01億 | +1.78% | -0.04% | +2.65% | +3.41% |
Advantage Solutions Inc.US ADV | 32.99 | +1.55% | +0.51 | 2.39萬 | 77.94萬 | 2.48% | 4.23億 | -1.01% | -4.06% | -21.65% | +49.93% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.60 | +0.37% | +0.09 | 2.39萬 | 61.07萬 | 0.43% | 1.25億 | -0.14% | -1.78% | -2.03% | -4.12% |
慧擇控股US HUIZ | 1.40 | -1.41% | -0.02 | 2.38萬 | 3.35萬 | 2.82% | 1,412.40萬 | -14.11% | -17.16% | +22.17% | -50.18% |
M EVO GLOBAL ACQUISITION CORP IIUS MEVO | 10.01 | -0.15% | -0.01 | 2.38萬 | 23.87萬 | 0.15% | 4.00億 | -0.40% | +0.30% | +0.86% | +1.32% |
Horizon Dividend Income ETFUS DIVN | 30.05 | -0.27% | -0.08 | 2.38萬 | 71.50萬 | 0.46% | 3.14億 | -1.34% | -2.56% | +2.20% | +13.18% |
Nexus Advanced Technologies, Inc.US NXAT | 1.18 | +1.72% | +0.02 | 2.38萬 | 2.81萬 | 3.45% | 381.92萬 | -12.59% | -27.61% | -77.00% | -90.41% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 29.41 | +0.54% | +0.16 | 2.38萬 | 69.86萬 | 0.38% | 8,822.97萬 | +0.77% | +0.74% | +3.08% | +7.25% |
Everbright Digital Holding LimitedUS EDHL | 5.36 | -0.74% | -0.04 | 2.38萬 | 13.11萬 | 11.30% | 3,194.18萬 | +20.58% | +28.85% | +22.37% | -10.69% |
Safeguard Acquisition CorpUS SAC | 10.08 | -0.10% | -0.01 | 2.38萬 | 23.97萬 | 0.10% | 3.16億 | -0.30% | -0.35% | +0.60% | +0.70% |
Eagle Financial Services, Inc.US EFSI | 46.01 | +0.17% | +0.08 | 2.38萬 | 109.50萬 | 1.92% | 2.49億 | -0.09% | +8.75% | +10.52% | +15.62% |
Nayax LtdUS NYAX | 43.92 | +1.50% | +0.65 | 2.37萬 | 103.33萬 | 3.40% | 16.42億 | -4.58% | -5.59% | -35.41% | -13.20% |