| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.34 | +0.02% | +0.01 | 7,287 | 18.46萬 | 0.06% | 6.73億 | -0.12% | -0.67% | -0.96% | -0.94% |
MicroSectors 3x Long Artificial Intelligence AI ETNsUS AIQU | 20.85 | +8.14% | +1.57 | 7,281 | 15.03萬 | 3.58% | 2,084.50萬 | +17.47% | +22.41% | +37.41% | -16.08% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 54.05 | +0.29% | +0.16 | 7,261 | 39.25萬 | 0.07% | 11.97億 | +0.68% | +1.08% | +4.39% | +10.33% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 49.96 | +0.02% | +0.01 | 7,237 | 36.15萬 | 0.01% | 3.18億 | +0.06% | -0.34% | -0.32% | -0.48% |
BioNexus Gene Lab Corp.US BGLC | 1.54 | -1.91% | -0.03 | 7,226 | 1.10萬 | 4.46% | 451.74萬 | +2.67% | -3.14% | -24.51% | -61.01% |
Vroom, Inc.US VRM | 9.30 | -3.28% | -0.31 | 7,212 | 6.79萬 | 7.85% | 4,864.92萬 | -11.39% | -9.58% | +3.85% | -53.24% |
KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETFUS KWIN | 25.87 | +0.15% | +0.04 | 7,202 | 18.60萬 | 0.35% | 6,207.94萬 | +0.43% | +0.45% | +0.99% | +2.53% |
GraniteShares YieldBOOST Gold Miners ETFUS NUGY | 12.01 | +0.13% | +0.02 | 7,201 | 8.64萬 | 0.13% | 576.48萬 | -0.99% | -8.39% | -13.22% | -47.81% |
Kensington Credit Opportunities ETFUS KAMO | 24.56 | +0.12% | +0.03 | 7,200 | 17.68萬 | 0.12% | 1.06億 | +0.20% | -0.35% | -1.01% | -1.86% |
Adamas Trust Inc.US ADAMM | 25.62 | -0.19% | -0.05 | 7,197 | 18.45萬 | 0.47% | 1.91億 | -0.02% | +0.51% | +1.37% | +3.81% |
UNLIMITED HFMF MANAGED FUTURES ETFUS HFMF | 22.11 | -0.76% | -0.17 | 7,191 | 15.92萬 | 0.25% | 2,608.98萬 | +0.14% | +2.60% | +3.61% | +6.45% |
International Developed Equity Active ETFUS RINT | 32.61 | +0.86% | +0.28 | 7,188 | 23.40萬 | 0.49% | 1.58億 | -0.18% | -1.78% | +3.12% | +11.67% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 43.71 | +0.09% | +0.04 | 7,185 | 31.40萬 | 0.26% | 2.67億 | +0.08% | -0.79% | -1.36% | -2.80% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 58.04 | +0.62% | +0.36 | 7,177 | 41.63萬 | 0.36% | 6.96億 | -0.55% | -4.46% | -4.78% | +14.69% |
First Northwest BancorpUS FNWB | 10.30 | -0.58% | -0.06 | 7,177 | 7.41萬 | 1.25% | 9,796.96萬 | +0.19% | -7.12% | -1.06% | +9.81% |
Hotel101 Global Holdings CorpUS HBNB | 5.04 | +0.47% | +0.02 | 7,172 | 3.78萬 | 9.17% | 11.80億 | +0.80% | -8.94% | -1.18% | -32.53% |
VictoryShares WestEnd US Sector ETFUS MODL | 52.86 | +1.07% | +0.56 | 7,169 | 37.83萬 | 0.42% | 10.69億 | +1.13% | +0.09% | +5.74% | +11.24% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.07 | +0.15% | +0.04 | 7,166 | 18.68萬 | 0.11% | 1.82億 | +0.12% | -1.12% | -1.31% | -2.03% |
Wells Fargo Advantage Multi-SeUS ERC | 8.84 | +0.45% | +0.04 | 7,165 | 6.33萬 | 0.57% | 2.48億 | -1.23% | -4.95% | -2.43% | -4.95% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 59.44 | +0.87% | +0.51 | 7,152 | 42.30萬 | 0.67% | 3.35億 | +0.82% | -4.34% | -6.52% | +13.35% |