| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 87.92 | +0.58% | +0.51 | 1.05萬 | 92.39萬 | 0.37% | 10.90億 | -0.37% | -3.73% | -2.43% | +16.24% |
ROBIN ENERGY LTD.US RBNE | 2.51 | +1.83% | +0.05 | 1.05萬 | 2.62萬 | 6.66% | 333.74萬 | -16.50% | -10.54% | -73.95% | -94.30% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.77 | +0.26% | +0.07 | 1.05萬 | 26.00萬 | 0.10% | 5,819.78萬 | -0.40% | -2.13% | -5.11% | -4.20% |
Eaton Vance Floating Rate ETFUS EVLN | 48.87 | 0.00% | 0.00 | 1.05萬 | 51.24萬 | 0.12% | 15.42億 | +0.15% | -0.08% | +0.33% | -1.22% |
Li Bang International Corporation Inc.US LBGJ | 1.93 | -0.52% | -0.01 | 1.05萬 | 2.02萬 | 1.80% | 137.11萬 | -9.81% | -36.72% | -99.11% | -99.99% |
Cytosorbents CorporationUS CTSO | 5.54 | -3.74% | -0.21 | 1.05萬 | 5.75萬 | 10.96% | 1,738.11萬 | -8.81% | -25.20% | -39.84% | -56.70% |
BEYOND AIR INCUS XAIR | 3.18 | +2.91% | +0.09 | 1.05萬 | 3.32萬 | 4.25% | 313.04萬 | +1.27% | -36.90% | -66.69% | -78.10% |
Brighthouse Financial IncUS BHFAL | 15.40 | +0.20% | +0.03 | 1.05萬 | 16.13萬 | 0.83% | 0 | +1.32% | -2.65% | -2.22% | -7.89% |
SPDR標普電信ETF基金US XTL | 208.51 | +1.63% | +3.33 | 1.04萬 | 217.53萬 | 0.73% | 5.53億 | +1.71% | -1.95% | -3.26% | +36.09% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 44.16 | +0.43% | +0.19 | 1.04萬 | 46.04萬 | 0.05% | 9.31億 | +0.63% | +0.78% | +3.44% | +8.45% |
ROCKEFELLER GLOBAL EQUITY ETFUS RGEF | 35.42 | +1.50% | +0.53 | 1.04萬 | 36.84萬 | 0.26% | 8.25億 | +2.17% | +1.09% | +2.96% | +15.53% |
Advanced Biomed Inc.US ADVB | 6.50 | -0.61% | -0.04 | 1.04萬 | 6.72萬 | 6.11% | 1,073.87萬 | -16.45% | -20.15% | +30.26% | +11.38% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 31.58 | +3.47% | +1.06 | 1.04萬 | 32.57萬 | 1.95% | 1.28億 | +2.07% | +7.05% | +8.86% | +6.08% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 25.32 | +0.99% | +0.25 | 1.04萬 | 26.34萬 | 1.40% | 1.08億 | +0.46% | +1.00% | +11.84% | +18.04% |
First Trust Exchange-Traded FundUS MDIV | 16.39 | +0.18% | +0.03 | 1.04萬 | 17.05萬 | 0.24% | 4.21億 | -1.10% | -2.44% | -0.27% | +4.26% |
Allianzgi Convertible & Income FUS NCZ | 15.15 | +1.81% | +0.27 | 1.04萬 | 15.66萬 | 1.18% | 2.88億 | +1.75% | -2.32% | -3.19% | +9.94% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.58 | +0.28% | +0.11 | 1.04萬 | 41.09萬 | 0.18% | 3.55億 | +0.50% | +0.67% | +2.97% | +6.94% |
Quest Resource Holding CorpUS QRHC | 1.38 | -1.43% | -0.02 | 1.04萬 | 1.44萬 | 9.29% | 2,899.88萬 | +0.73% | -2.13% | +0.73% | -25.81% |
Cantor Equity Partners I IncUS CEPO | 10.76 | -0.09% | -0.01 | 1.04萬 | 11.15萬 | 0.08% | 2.74億 | +0.09% | -0.37% | +2.09% | +3.36% |
Bolt Biotherapeutics, Inc.US BOLT | 3.50 | -1.83% | -0.06 | 1.04萬 | 3.60萬 | 5.06% | 670.84萬 | -12.19% | -4.64% | -16.79% | -36.08% |