| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SGI ENHANCED CORE ETFUS USDX | 25.59 | +0.02% | +0.01 | 7,138 | 18.29萬 | 0.27% | 3.04億 | +0.08% | +0.27% | -0.80% | -0.10% |
Onity Group Inc.US ONIT | 31.87 | +0.25% | +0.08 | 7,124 | 22.70萬 | 2.74% | 2.66億 | -6.89% | -11.55% | -13.65% | -30.40% |
GAM基金US GAM | 65.34 | +0.62% | +0.40 | 7,105 | 46.38萬 | 0.71% | 15.57億 | +0.40% | -3.37% | +4.68% | +11.25% |
PhenixFIN CorporationUS PFX | 46.63 | +3.99% | +1.79 | 7,099 | 32.43萬 | 2.30% | 9,011.71萬 | +1.19% | -8.96% | +8.95% | +5.55% |
WisdomTree U.S. Efficient Core FundUS NTSX | 59.96 | +1.13% | +0.67 | 7,083 | 42.37萬 | 0.52% | 13.94億 | +1.58% | +0.25% | +3.36% | +9.40% |
SIMPLIFY HEALTH CARE ETFUS PINK | 39.02 | +0.51% | +0.20 | 7,082 | 27.62萬 | 0.30% | 3.63億 | -0.10% | -2.96% | +1.61% | +6.61% |
Sound Equity Dividend Income ETFUS DIVY | 30.01 | +0.03% | +0.01 | 7,081 | 21.25萬 | 0.00% | 2,850.95萬 | -1.96% | -3.95% | +4.20% | +13.83% |
龍電華鑫US FOIL | 20.67 | +1.64% | +0.33 | 7,076 | 14.56萬 | 8.31% | 16.01億 | +0.46% | -9.64% | -6.03% | -6.03% |
Nuveen Municipal Income ETFUS NUMI | 24.11 | +0.12% | +0.03 | 7,073 | 17.08萬 | 0.54% | 8,378.23萬 | -0.08% | -2.49% | -4.29% | -3.93% |
PCM FundUS PCM | 5.07 | -0.10% | 0.00 | 7,071 | 3.57萬 | 0.79% | 6,295.04萬 | +0.10% | -6.72% | -8.57% | -17.51% |
Variant Perception Cycle Aware US Equity ETFUS VPX | 31.51 | +1.22% | +0.38 | 7,070 | 22.23萬 | 0.29% | 6,530.99萬 | +1.96% | +1.79% | +7.64% | +27.19% |
Vinci Partners Investments Ltd.US VINP | 9.34 | +0.21% | +0.02 | 7,063 | 6.61萬 | 2.04% | 6.11億 | 0.00% | -1.89% | -2.81% | -28.37% |
中汽系統US CAAS | 5.09 | +0.99% | +0.05 | 7,053 | 3.55萬 | 3.90% | 1.54億 | -3.60% | +8.99% | +14.38% | +19.48% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 24.80 | +0.16% | +0.04 | 7,052 | 17.48萬 | 0.08% | 6,818.63萬 | -0.46% | -2.07% | -4.56% | -3.62% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 41.30 | +1.19% | +0.48 | 7,044 | 29.02萬 | 0.64% | 2,787.75萬 | +1.42% | +0.02% | +0.35% | -6.95% |
Optex Systems Holdings, Inc.US OPXS | 10.73 | +2.18% | +0.23 | 7,041 | 7.46萬 | 3.10% | 7,467.25萬 | +3.21% | -3.95% | -14.65% | -24.34% |
洛磯山巧克力工廠US RMCF | 0.8609 | -1.99% | -0.0175 | 7,035 | 6,161.92 | 3.42% | 809.14萬 | -3.91% | -29.43% | -41.83% | -54.69% |
iShares Lithium Miners and Producers ETFUS ILIT | 13.89 | +2.25% | +0.31 | 7,035 | 9.76萬 | 1.77% | 1,389.00萬 | +1.40% | -11.74% | -21.33% | -11.10% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 27.19 | +0.65% | +0.17 | 7,035 | 19.13萬 | 0.13% | 1.41億 | +1.12% | +0.55% | +1.95% | +1.32% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 24.65 | +0.22% | +0.06 | 7,027 | 17.32萬 | 0.06% | 4.10億 | +0.47% | -1.42% | -3.96% | -4.99% |