| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 33.45 | +0.92% | +0.30 | 3,904 | 13.04萬 | 0.16% | 1,605.46萬 | +1.03% | -0.39% | +3.54% | +14.35% |
Nuveen Taxable Municipal IncomeUS NBB | 14.78 | 0.00% | 0.00 | 3,899 | 5.75萬 | 0.34% | 4.34億 | -1.86% | -3.59% | -5.20% | -6.46% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 37.73 | +0.88% | +0.33 | 3,896 | 14.71萬 | 0.00% | 135.07億 | +0.40% | -9.76% | -12.20% | -17.89% |
AGNC Investment CorpUS AGNCM | 25.29 | -0.39% | -0.10 | 3,892 | 9.86萬 | 0.63% | 2.38億 | -0.47% | +0.16% | +1.24% | +3.18% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 21.38 | -0.40% | -0.09 | 3,891 | 8.34萬 | 0.46% | 8,658.90萬 | -1.96% | -5.31% | -0.09% | +2.89% |
Bolt Biotherapeutics, Inc.US BOLT | 3.47 | -2.67% | -0.09 | 3,891 | 1.35萬 | 1.40% | 665.09萬 | -12.94% | -5.46% | -17.50% | -36.63% |
Defiance AI Magnificent 10 ETFUS AIMG | 20.21 | +2.00% | +0.40 | 3,890 | 7.86萬 | 1.26% | 50.53萬 | +9.51% | 0.00% | 0.00% | +2.80% |
TSLA收益溢價策略ETF-KurvUS TSLP | 15.45 | +3.21% | +0.48 | 3,880 | 5.99萬 | 0.55% | 1,776.18萬 | +5.03% | +2.60% | -8.23% | -35.62% |
BondBloxx High Yield Income ETFUS HYSA | 14.70 | +0.24% | +0.03 | 3,880 | 5.70萬 | 0.03% | 7,744.27萬 | +0.13% | -1.01% | -1.81% | -3.00% |
Amplify HACK Cybersecurity Covered Call ETFUS HAKY | 32.24 | +2.92% | +0.92 | 3,880 | 12.39萬 | 2.54% | 773.76萬 | +2.43% | +7.07% | +16.72% | +28.19% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 32.84 | +1.83% | +0.59 | 3,875 | 12.73萬 | 0.16% | 2.57億 | +3.67% | +1.99% | +3.36% | +13.36% |
Stran & Company, Inc.US SWAG | 1.52 | -2.56% | -0.04 | 3,873 | 5,956.52 | 1.28% | 2,841.10萬 | -8.98% | -17.83% | -32.14% | -8.43% |
Duke Energy CorpUS DUKU | 48.96 | +0.15% | +0.08 | 3,869 | 18.94萬 | 0.20% | 381.70億 | -0.90% | -2.67% | 0.00% | -2.77% |
VirnetX HoldingUS VHC | 11.99 | -0.08% | -0.01 | 3,867 | 4.63萬 | 4.34% | 5,055.74萬 | +8.31% | -4.84% | +1.70% | -28.16% |
2倍做多CSCO ETF-DirexionUS CSCL | 51.45 | -0.41% | -0.21 | 3,862 | 19.87萬 | 2.28% | 1,672.13萬 | -1.61% | -4.03% | -19.17% | +71.80% |
First US Bancshares, Inc.US FUSB | 15.47 | -5.96% | -0.98 | 3,861 | 6.02萬 | 5.78% | 8,544.40萬 | -7.48% | -4.74% | -5.38% | +10.74% |
BridgelineUS BLIN | 0.8501 | +0.01% | +0.0001 | 3,860 | 3,295.14 | 0.00% | 1,071.12萬 | -2.86% | -14.26% | -19.04% | +2.40% |
箭牌金融US AROW | 38.04 | +0.30% | +0.12 | 3,852 | 14.62萬 | 1.16% | 7.05億 | -2.30% | -1.16% | -5.24% | +21.13% |
Invesco Oil & Gas Services ETFUS PXJ | 45.80 | -0.73% | -0.34 | 3,847 | 17.61萬 | 0.44% | 1.33億 | -0.96% | -1.20% | +15.00% | +56.03% |
VictoryShares WestEnd US Sector ETFUS MODL | 52.83 | +1.00% | +0.53 | 3,846 | 20.27萬 | 0.35% | 10.68億 | +1.06% | +0.03% | +5.67% | +11.16% |