美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

WISDOMTREE BIANCO TOTAL RETURN FUND US WTBN	24.43	+0.27%	+0.07	501	1.23萬	0.12%	9,991.87萬	+0.25%	-1.25%	-3.27%	-4.03%
ProShares Short SmallCap600 US SBB	23.72	0.00%	0.00	501	1.18萬	0.00%	360.09萬	+1.50%	+6.20%	+5.97%	-13.25%
Old National Bancorp US ONBPP	24.84	-0.47%	-0.12	501	1.24萬	0.00%	95.14億	-0.20%	-0.13%	-0.47%	-0.32%
National Bankshares US NKSH	42.77	+0.42%	+0.18	501	2.13萬	0.45%	2.72億	-0.19%	+3.94%	+17.99%	+27.56%
xETFs Korea AI Semiconductor ETF US KSMH	26.55	+0.49%	+0.13	501	1.33萬	0.00%	159.30萬	+5.74%	+11.43%	0.00%	+6.58%
Gladstone Investment Corp US GAINI	25.56	+0.35%	+0.09	501	1.28萬	0.00%	9.38億	+0.71%	+0.24%	+0.31%	-0.31%
華欽科技 US CLPS	1.04	0.00%	0.00	501	512.02	0.00%	3,078.45萬	-0.48%	+2.48%	+10.11%	+28.86%
Cartesian Growth Corp. IV US CGCFU	9.98	+0.81%	+0.08	501	4,984.95	0.30%	3.46億	+0.71%	-0.20%	-0.20%	-0.20%
APEX Tech Acquisition Inc. US TRAD.U	10.27	+0.00%	+0.00	500	5,135.05	0.00%	1.50億	-17.18%	-0.39%	+1.89%	+2.91%
Simplify DBi CTA Managed Futures Index ETF US SDMF	26.76	0.00%	0.00	500	1.33萬	0.00%	4,282.35萬	+0.82%	+2.54%	+5.94%	-3.72%
Ai Funds High Conviction US Equity AI-Managed ETF US HIAI	25.34	0.00%	0.00	500	1.33萬	0.00%	316.72萬	+1.16%	-0.47%	0.00%	+0.23%
綠光資本再保公司 US GLRE	14.93	-0.67%	-0.10	500	7,460.74	0.07%	4.87億	-0.60%	-2.35%	-7.15%	+2.40%
Strats Trust For Goldman Sachs Group US GJS	23.32	0.00%	0.00	500	1.17萬	0.00%	0	+0.37%	-0.66%	+0.28%	+0.19%
Allspring Core Plus ETF US APLU	23.82	0.00%	0.00	500	1.20萬	0.00%	4.26億	+0.06%	-1.85%	-3.50%	-4.61%
SMART Trend 25 ETF US STRN	26.45	0.00%	0.00	499	1.33萬	0.00%	2,711.08萬	+1.96%	-0.27%	-4.87%	+20.23%
OBOOK Holdings (Direct Listing) US OWLS	5.53	+0.55%	+0.03	498	2,756.60	0.18%	4.89億	+0.73%	-1.78%	-1.43%	-17.22%
EVI Industries US EVI	18.11	0.00%	0.00	498	9,011.39	0.00%	2.33億	+5.29%	+19.62%	+22.95%	-26.50%
ISHARES IBONDS DEC 2033 TERM TREASURY ETF US IBTO	23.32	+0.24%	+0.06	497	1.16萬	0.00%	4.56億	+0.11%	-1.87%	-3.56%	-5.03%
iShares International Developed Small Cap Value Factor ETF US ISVL	54.11	0.00%	0.00	496	2.71萬	0.00%	3.35億	-0.43%	-0.48%	+7.16%	+13.72%
有道 US DAO	14.60	-0.41%	-0.06	496	7,229.45	0.00%	17.61億	+0.48%	-20.39%	+32.37%	+44.84%

1 ...386 387 388 389 390 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-volume?page=388"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:387,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"WTBN","nameCN":"WISDOMTREE BIANCO TOTAL RETURN FUND","changeRate":0.002668,"change":0.065,"latestPrice":24.43,"close":24.43,"volume":501,"market":"US","high":24.46,"low":24.43,"preClose":24.365,"open":24.46,"turnoverRate":0.000122,"peRate":0,"amplitude":0.001231,"marketValue":99918700,"askSize":200,"bidSize":200,"askPrice":24.45,"bidPrice":24.42,"week52High":26,"week52Low":24.31,"changeRate5Day":0.002483,"changeRate20Day":-0.01253,"changeRate60Day":-0.032667,"changeRateWTD":0.002668,"changeRateMTD":-0.009941,"changeRateQTD":-0.028582,"changeRateYTD":-0.040267,"amount":12251.45137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.805755,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0185,"divideRate":0.041691,"floatMarketCap":99918700,"shortable":3,"shares":4090000,"floatShares":4090000,"postHourTrading":{"tag":"盘后","latestPrice":24.355,"preClose":24.355,"latestTime":"16:10 EDT","volume":6,"amount":146.22,"timestamp":1789762204367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.364999771118164,"preClose":24.364999771118164,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBB","nameCN":"ProShares Short SmallCap600","changeRate":0,"change":0,"latestPrice":23.7153,"close":23.7153,"volume":501,"market":"US","high":23.7153,"low":23.7153,"preClose":23.7153,"open":23.7153,"turnoverRate":0.0033,"peRate":0,"amplitude":0,"marketValue":3600931.152,"askSize":200,"bidSize":700,"askPrice":23.76,"bidPrice":23.45,"week52High":29.5642,"week52Low":21.76,"changeRate5Day":0.014997,"changeRate20Day":0.062038,"changeRate60Day":0.059684,"changeRateWTD":0,"changeRateMTD":0.040149,"changeRateQTD":0.076989,"changeRateYTD":-0.132515,"amount":11821.120457,"eps":-316.26001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":46.237397,"committee":0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8367,"divideRate":0.035281,"floatMarketCap":3600931.152,"shortable":3,"shares":151840,"floatShares":151840,"postHourTrading":{"tag":"盘后","latestPrice":23.7153,"preClose":23.7153,"latestTime":"16:10 EDT","volume":1,"amount":23.7153,"timestamp":1789762204235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.715299606323242,"preClose":23.715299606323242,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.0559,"impliedVolPercentile":0.12},{"symbol":"ONBPP","nameCN":"Old National Bancorp","changeRate":-0.004748,"change":-0.1185,"latestPrice":24.84,"close":24.84,"volume":501,"market":"US","high":24.84,"low":24.84,"preClose":24.9585,"open":24.84,"turnoverRate":0.000001,"peRate":11.064589,"amplitude":0,"marketValue":9513720000,"askSize":275,"bidSize":125,"askPrice":25.1,"bidPrice":24.75,"week52High":25.5,"week52Low":24.41,"changeRate5Day":-0.002009,"changeRate20Day":-0.001331,"changeRate60Day":-0.004684,"changeRateWTD":-0.004748,"changeRateMTD":0.001613,"changeRateQTD":0.002421,"changeRateYTD":-0.00321,"amount":12444.840076,"eps":2.245,"lyrEps":1.689998,"lyrPeRate":14.698242,"pbRate":1.509119,"volumeRatio":16.086248,"committee":-0.375,"roa":0.010899,"roe":0.09292,"changeRate5Min":-0.004748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.070451,"floatMarketCap":9513720000,"shortable":3,"shares":383000000,"floatShares":383000000,"postHourTrading":{"tag":"盘后","latestPrice":24.9585,"preClose":24.9585,"latestTime":"16:10 EDT","volume":6,"amount":149.7,"timestamp":1789762204147,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NKSH","nameCN":"National Bankshares","changeRate":0.004226,"change":0.18,"latestPrice":42.77,"close":42.77,"volume":501,"market":"US","high":42.77,"low":42.58,"preClose":42.59,"open":42.58,"turnoverRate":0.000081,"peRate":13.408318,"amplitude":0.004461,"marketValue":272273862.77,"askSize":20,"bidSize":15,"askPrice":43.9,"bidPrice":42.37,"week52High":43.31,"week52Low":27,"changeRate5Day":-0.001867,"changeRate20Day":0.039368,"changeRate60Day":0.179862,"changeRateWTD":0.004226,"changeRateMTD":0.038107,"changeRateQTD":0.177264,"changeRateYTD":0.275574,"amount":21322.568333,"eps":3.189811,"lyrEps":2.48838,"lyrPeRate":17.187889,"pbRate":1.416389,"volumeRatio":1.807991,"committee":-0.142857,"roa":0.011162,"roe":0.112536,"changeRate5Min":0.004226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.529,"divideRate":0.035749,"floatMarketCap":263259743.11,"shortable":3,"shares":6366001,"floatShares":6155243,"postHourTrading":{"tag":"盘后","latestPrice":42.59,"preClose":42.59,"latestTime":"19:30 EDT","volume":3810,"amount":162267.8056,"timestamp":1789774204390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.59000015258789,"preClose":42.59000015258789,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KSMH","nameCN":"xETFs Korea AI Semiconductor ETF","changeRate":0.004894,"change":0.1293,"latestPrice":26.55,"close":26.55,"volume":501,"market":"US","high":26.55,"low":26.55,"preClose":26.4207,"open":26.55,"turnoverRate":0.00835,"peRate":0,"amplitude":0,"marketValue":1593000,"askSize":100,"bidSize":900,"askPrice":27.53,"bidPrice":27.48,"week52High":27.82,"week52Low":23.1027,"changeRate5Day":0.057369,"changeRate20Day":0.114268,"changeRate60Day":0,"changeRateWTD":0.004894,"changeRateMTD":0.060397,"changeRateQTD":0.065837,"changeRateYTD":0.065837,"amount":13301.549618,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":16.830327,"committee":0.8,"roa":0,"roe":0,"changeRate5Min":0.004894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1593000,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":26.5997,"preClose":26.5997,"latestTime":"16:10 EDT","volume":5,"amount":132.1035,"timestamp":1789762204051,"change":0,"changeRate":0},"impliedVol":0.1387,"impliedVolPercentile":0},{"symbol":"GAINI","nameCN":"Gladstone Investment Corp","changeRate":0.003534,"change":0.09,"latestPrice":25.56,"close":25.56,"volume":501,"market":"US","high":25.56,"low":25.56,"preClose":25.47,"open":25.56,"turnoverRate":0,"peRate":6.116296,"amplitude":0,"marketValue":937762328.52,"askSize":200,"bidSize":190,"askPrice":25.58,"bidPrice":25.39,"week52High":25.87,"week52Low":25.06,"changeRate5Day":0.0071,"changeRate20Day":0.002353,"changeRate60Day":0.00314,"changeRateWTD":0.003534,"changeRateMTD":0.004717,"changeRateQTD":0.00314,"changeRateYTD":-0.00312,"amount":12805.559732,"eps":4.179,"lyrEps":0,"lyrPeRate":0,"pbRate":1.44982,"volumeRatio":11.802334,"committee":-0.025641,"roa":0.024149,"roe":0.291711,"changeRate5Min":0.003534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.476565,"divideRate":0.057769,"floatMarketCap":0,"shortable":3,"shares":36688667,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.47,"preClose":25.47,"latestTime":"16:10 EDT","volume":6,"amount":152.82,"timestamp":1789762203927,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLPS","nameCN":"華欽科技","changeRate":0,"change":0,"latestPrice":1.035,"close":1.035,"volume":501,"market":"US","high":1.035,"low":1.035,"preClose":1.035,"open":1.035,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":30784472.82,"askSize":30,"bidSize":100,"askPrice":1.08,"bidPrice":0.9741,"week52High":1.8799,"week52Low":0.8,"changeRate5Day":-0.004808,"changeRate20Day":0.024752,"changeRate60Day":0.101064,"changeRateWTD":0,"changeRateMTD":-0.059091,"changeRateQTD":0.224707,"changeRateYTD":0.288596,"amount":512.021978,"eps":-0.233301,"lyrEps":-0.259999,"lyrPeRate":0,"pbRate":0.532096,"volumeRatio":18.104741,"committee":0.538462,"roa":-0.025283,"roe":-0.102401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13521192.39,"shortable":3,"shares":29743452,"floatShares":13063954,"postHourTrading":{"tag":"盘后","latestPrice":1.035,"preClose":1.035,"latestTime":"16:10 EDT","volume":8,"amount":8.4,"timestamp":1789762204479,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.034999966621399,"preClose":1.034999966621399,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.7143,"impliedVolPercentile":0.9524},{"symbol":"CGCFU","nameCN":"Cartesian Growth Corp. IV","changeRate":0.008081,"change":0.08,"latestPrice":9.98,"close":9.98,"volume":501,"market":"US","high":9.98,"low":9.95,"preClose":9.9,"open":9.95,"turnoverRate":0.000019,"peRate":0,"amplitude":0.00303,"marketValue":346181250,"askSize":1100,"bidSize":2499,"askPrice":9.98,"bidPrice":9.89,"week52High":10.04,"week52Low":9.89,"changeRate5Day":0.007064,"changeRate20Day":-0.002,"changeRate60Day":-0.002,"changeRateWTD":0.008081,"changeRateMTD":0.002008,"changeRateQTD":-0.002,"changeRateYTD":-0.002,"amount":4984.949904,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.916322,"committee":0.388719,"roa":0,"roe":0,"changeRate5Min":0.008081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260894645.04,"shortable":3,"shares":34687500,"floatShares":26141748,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD.U","nameCN":"APEX Tech Acquisition Inc.","changeRate":0.00001,"change":0.0001,"latestPrice":10.2701,"close":10.2701,"volume":500,"market":"US","high":10.2701,"low":10.2701,"preClose":10.27,"open":10.2701,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":150323453.7,"askSize":100,"bidSize":100,"askPrice":11.07,"bidPrice":9.81,"week52High":12.4,"week52Low":9.97,"changeRate5Day":-0.171766,"changeRate20Day":-0.00387,"changeRate60Day":0.018859,"changeRateWTD":0.00001,"changeRateMTD":-0.00387,"changeRateQTD":0.010837,"changeRateYTD":0.029068,"amount":5135.04982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":19.087332,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101366184.8329,"shortable":3,"shares":14637000,"floatShares":9870029,"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:00 EDT","volume":9,"amount":92.43,"timestamp":1789761602712,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDMF","nameCN":"Simplify DBi CTA Managed Futures Index ETF","changeRate":0,"change":0,"latestPrice":26.7647,"close":26.7647,"volume":500,"market":"US","high":26.7647,"low":26.7647,"preClose":26.7647,"open":26.7647,"turnoverRate":0.000312,"peRate":0,"amplitude":0,"marketValue":42823546.7647,"askSize":700,"bidSize":700,"askPrice":27.2,"bidPrice":25.93,"week52High":28.47,"week52Low":24.4374,"changeRate5Day":0.008174,"changeRate20Day":0.025401,"changeRate60Day":0.059359,"changeRateWTD":0,"changeRateMTD":0.032589,"changeRateQTD":0.044272,"changeRateYTD":-0.037241,"amount":13310.00042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.99662,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.099,"divideRate":0.003699,"floatMarketCap":42823546.7647,"shortable":3,"shares":1600001,"floatShares":1600001,"postHourTrading":{"tag":"盘后","latestPrice":26.7687,"preClose":26.7647,"latestTime":"16:10 EDT","volume":8,"amount":214.1176,"timestamp":1789762204650,"change":0.003999999999997783,"changeRate":0.00014945058229674844},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIAI","nameCN":"Ai Funds High Conviction US Equity AI-Managed ETF","changeRate":0,"change":0,"latestPrice":25.3375,"close":25.3375,"volume":500,"market":"US","high":25.3375,"low":25.3375,"preClose":25.3375,"open":25.3375,"turnoverRate":0.004,"peRate":0,"amplitude":0,"marketValue":3167187.5,"askSize":1600,"bidSize":1600,"askPrice":25.49,"bidPrice":25.38,"week52High":26,"week52Low":24.8099,"changeRate5Day":0.011614,"changeRate20Day":-0.004671,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.008851,"changeRateQTD":0.002275,"changeRateYTD":0.002275,"amount":13289.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.265455,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3167187.5,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":25.175,"preClose":25.175,"latestTime":"16:04 EDT","volume":2,"amount":50.675,"timestamp":1789761845963,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLRE","nameCN":"綠光資本再保公司","changeRate":-0.006653,"change":-0.1,"latestPrice":14.93,"close":14.93,"volume":500,"market":"US","high":14.93,"low":14.92,"preClose":15.03,"open":14.92,"turnoverRate":0.000021,"peRate":10.025174,"amplitude":0.000665,"marketValue":487334609,"askSize":100,"bidSize":6,"askPrice":15.03,"bidPrice":14.79,"week52High":19.385,"week52Low":11.565,"changeRate5Day":-0.005992,"changeRate20Day":-0.023545,"changeRate60Day":-0.071517,"changeRateWTD":-0.006653,"changeRateMTD":-0.015172,"changeRateQTD":-0.077256,"changeRateYTD":0.024005,"amount":7460.735798,"eps":1.489251,"lyrEps":2.17,"lyrPeRate":6.880184,"pbRate":0.698505,"volumeRatio":0.359082,"committee":-0.886792,"roa":0.017792,"roe":0.074988,"changeRate5Min":-0.006653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363567895,"shortable":3,"shares":32641300,"floatShares":24351500,"preHourTrading":{"tag":"盘前","latestPrice":14.83,"preClose":15.03,"latestTime":"09:27 EDT","volume":6,"amount":89.37,"timestamp":1789997222572,"change":-0.1999999999999993,"changeRate":-0.013306719893546193},"postHourTrading":{"tag":"盘后","latestPrice":15.03,"preClose":15.03,"latestTime":"19:30 EDT","volume":41397,"amount":622199.4466,"timestamp":1789774206426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.029999732971191,"preClose":15.029999732971191,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.0853,"impliedVolPercentile":0.0637},{"symbol":"GJS","nameCN":"Strats Trust For Goldman Sachs Group","changeRate":0,"change":0,"latestPrice":23.315,"close":23.315,"volume":500,"market":"US","high":23.315,"low":23.315,"preClose":23.315,"open":23.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":24.54,"bidPrice":22.08,"week52High":24.68,"week52Low":22.7,"changeRate5Day":0.003659,"changeRate20Day":-0.006604,"changeRate60Day":0.002796,"changeRateWTD":0,"changeRateMTD":0.000215,"changeRateQTD":0.004091,"changeRateYTD":0.001934,"amount":11720.000267,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":67.218205,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":23.315,"preClose":23.315,"latestTime":"16:04 EDT","volume":2,"amount":46.63,"timestamp":1789761844608,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.315000534057617,"preClose":23.315000534057617,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APLU","nameCN":"Allspring Core Plus ETF","changeRate":0,"change":0,"latestPrice":23.82,"close":23.82,"volume":500,"market":"US","high":23.82,"low":23.82,"preClose":23.82,"open":23.82,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":426378285.84,"askSize":100,"bidSize":2500,"askPrice":23.96,"bidPrice":23.93,"week52High":25.63,"week52Low":23.7821,"changeRate5Day":0.00063,"changeRate20Day":-0.018541,"changeRate60Day":-0.035042,"changeRateWTD":0,"changeRateMTD":-0.015702,"changeRateQTD":-0.031656,"changeRateYTD":-0.046055,"amount":11965.000153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.203226,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32442,"divideRate":0.055601,"floatMarketCap":426378285.84,"shortable":3,"shares":17900012,"floatShares":17900012,"postHourTrading":{"tag":"盘后","latestPrice":23.82,"preClose":23.82,"latestTime":"16:15 EDT","volume":8,"amount":190.56,"timestamp":1789762500149,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STRN","nameCN":"SMART Trend 25 ETF","changeRate":0,"change":0,"latestPrice":26.4496,"close":26.4496,"volume":499,"market":"US","high":26.4496,"low":26.4496,"preClose":26.4496,"open":26.4496,"turnoverRate":0.000487,"peRate":11.651806,"amplitude":0,"marketValue":27110840,"askSize":700,"bidSize":700,"askPrice":27.21,"bidPrice":26.14,"week52High":29.08,"week52Low":19.65,"changeRate5Day":0.01959,"changeRate20Day":-0.002692,"changeRate60Day":-0.048733,"changeRateWTD":0,"changeRateMTD":0.010174,"changeRateQTD":-0.078556,"changeRateYTD":0.202255,"amount":13303.339924,"eps":2.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":28.713702,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0415,"divideRate":0.001569,"floatMarketCap":27110840,"shortable":3,"shares":1025000,"floatShares":1025000,"postHourTrading":{"tag":"盘后","latestPrice":26.38,"preClose":26.4496,"latestTime":"19:30 EDT","volume":7,"amount":185.1472,"timestamp":1789774205598,"change":-0.06960000000000122,"changeRate":-0.002631419756820565},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OWLS","nameCN":"OBOOK Holdings (Direct Listing)","changeRate":0.005455,"change":0.03,"latestPrice":5.53,"close":5.53,"volume":498,"market":"US","high":5.54,"low":5.53,"preClose":5.5,"open":5.54,"turnoverRate":0.000106,"peRate":0,"amplitude":0.001818,"marketValue":488728520.63,"askSize":800,"bidSize":300,"askPrice":5.67,"bidPrice":5.51,"week52High":90,"week52Low":4.765,"changeRate5Day":0.007286,"changeRate20Day":-0.017762,"changeRate60Day":-0.01426,"changeRateWTD":0.005455,"changeRateMTD":0.029795,"changeRateQTD":-0.021239,"changeRateYTD":-0.172156,"amount":2756.603748,"eps":-0.529427,"lyrEps":-0.386947,"lyrPeRate":0,"pbRate":-39.889911,"volumeRatio":2.811409,"committee":-0.454545,"roa":-1.159781,"roe":0,"changeRate5Min":0.005455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25991000,"shortable":3,"shares":88377671,"floatShares":4700000,"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.5,"latestTime":"09:29 EDT","volume":30,"amount":165,"timestamp":1789997370120,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"19:30 EDT","volume":57,"amount":308.8917,"timestamp":1789774206074,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVI","nameCN":"EVI Industries","changeRate":0,"change":0,"latestPrice":18.11,"close":18.11,"volume":498,"market":"US","high":18.11,"low":18.11,"preClose":18.11,"open":18.11,"turnoverRate":0.000097,"peRate":37.729168,"amplitude":0,"marketValue":232933518.39,"askSize":100,"bidSize":100,"askPrice":18.46,"bidPrice":17.7,"week52High":34.82,"week52Low":12.75,"changeRate5Day":0.052907,"changeRate20Day":0.196169,"changeRate60Day":0.229464,"changeRateWTD":0,"changeRateMTD":0.292648,"changeRateQTD":0.225304,"changeRateYTD":-0.265016,"amount":9011.385647,"eps":0.48,"lyrEps":0.48,"lyrPeRate":37.729167,"pbRate":1.551411,"volumeRatio":0.979505,"committee":0,"roa":0.032116,"roe":0.052571,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92909733,"shortable":3,"shares":12862149,"floatShares":5130300,"postHourTrading":{"tag":"盘后","latestPrice":18.11,"preClose":18.11,"latestTime":"16:10 EDT","volume":8231,"amount":149065.392,"timestamp":1789762225019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.110000610351562,"preClose":18.110000610351562,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBTO","nameCN":"ISHARES IBONDS DEC 2033 TERM TREASURY ETF","changeRate":0.002364,"change":0.055,"latestPrice":23.32,"close":23.32,"volume":497,"market":"US","high":23.32,"low":23.32,"preClose":23.265,"open":23.32,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":455906000,"askSize":100,"bidSize":11100,"askPrice":23.32,"bidPrice":23.31,"week52High":24.9982,"week52Low":23.235,"changeRate5Day":0.001073,"changeRate20Day":-0.018725,"changeRate60Day":-0.035567,"changeRateWTD":0.002364,"changeRateMTD":-0.017692,"changeRateQTD":-0.033632,"changeRateYTD":-0.050295,"amount":11590.371632,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.452221,"committee":0.982143,"roa":0,"roe":0,"changeRate5Min":0.002364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9981,"divideRate":0.0428,"floatMarketCap":455906000,"shortable":3,"shares":19550000,"floatShares":19550000,"preHourTrading":{"tag":"盘前","latestPrice":23.265,"preClose":23.265,"latestTime":"07:37 EDT","volume":2,"amount":46.53,"timestamp":1789990630394,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.265,"preClose":23.265,"latestTime":"19:30 EDT","volume":12,"amount":279.105,"timestamp":1789774205043,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.264999389648438,"preClose":23.264999389648438,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISVL","nameCN":"iShares International Developed Small Cap Value Factor ETF","changeRate":0,"change":0,"latestPrice":54.11,"close":54.11,"volume":496,"market":"US","high":54.11,"low":54.11,"preClose":54.11,"open":54.11,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":335482000,"askSize":100,"bidSize":100,"askPrice":55.18,"bidPrice":53.96,"week52High":55.46,"week52Low":43.6293,"changeRate5Day":-0.004324,"changeRate20Day":-0.004782,"changeRate60Day":0.071644,"changeRateWTD":0,"changeRateMTD":-0.012321,"changeRateQTD":0.074677,"changeRateYTD":0.137243,"amount":27076.640076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.068943,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6125,"divideRate":0.0298,"floatMarketCap":335482000,"shortable":3,"shares":6200000,"floatShares":6200000,"postHourTrading":{"tag":"盘后","latestPrice":54.11,"preClose":54.11,"latestTime":"16:10 EDT","volume":7,"amount":378.77,"timestamp":1789762204561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.11000061035156,"preClose":54.11000061035156,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAO","nameCN":"有道","changeRate":-0.004093,"change":-0.06,"latestPrice":14.6,"close":14.6,"volume":496,"market":"US","high":14.6,"low":14.6,"preClose":14.66,"open":14.6,"turnoverRate":0.000018,"peRate":73.951757,"amplitude":0,"marketValue":1761265612.6,"askSize":100,"bidSize":100,"askPrice":15.18,"bidPrice":14.05,"week52High":18.94,"week52Low":8.38,"changeRate5Day":0.004818,"changeRate20Day":-0.203926,"changeRate60Day":0.323663,"changeRateWTD":-0.004093,"changeRateMTD":-0.109213,"changeRateQTD":0.186992,"changeRateYTD":0.448413,"amount":7229.449661,"eps":0.197426,"lyrEps":0.128674,"lyrPeRate":113.465036,"pbRate":-0.954783,"volumeRatio":0.998374,"committee":0,"roa":0.084761,"roe":110.047117,"changeRate5Min":-0.004093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407744420,"shortable":3,"shares":120634631,"floatShares":27927700,"preHourTrading":{"tag":"盘前","latestPrice":14.06,"preClose":14.66,"latestTime":"04:47 EDT","volume":99,"amount":1391.94,"timestamp":1789980436707,"change":-0.5999999999999996,"changeRate":-0.04092769440654841},"postHourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.66,"latestTime":"19:30 EDT","volume":6278,"amount":92035.48,"timestamp":1789774208935,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.65999984741211,"preClose":14.65999984741211,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.3638,"impliedVolPercentile":0.0876}]}}}