| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Hotel101 Global Holdings CorpUS HBNB | 5.02 | -3.15% | -0.16 | 8,990 | 4.81萬 | 10.23% | 11.75億 | +0.63% | -10.10% | -3.53% | -32.84% |
Leverage Shares 100% TSLA and 100% SPCX Daily ETFUS ELOL | 24.00 | -2.15% | -0.53 | 8,987 | 21.52萬 | 6.04% | 287.95萬 | +0.14% | +17.54% | 0.00% | +7.80% |
Cohen & Steers Future of Energy Active ETFUS CSEN | 26.00 | -0.50% | -0.13 | 8,985 | 23.36萬 | 0.25% | 1.87億 | -1.18% | +0.63% | +9.64% | +5.69% |
Cabana Target Drawdown 7 ETFUS TDSB | 24.77 | -0.17% | -0.04 | 8,976 | 22.21萬 | 0.12% | 4,954.74萬 | +0.17% | -1.10% | +1.24% | +3.32% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 41.52 | +0.11% | +0.05 | 8,973 | 37.24萬 | 0.16% | 1.96億 | -1.40% | -2.72% | -1.59% | +7.70% |
Avory Foundational ETFUS AVRY | 24.85 | -1.06% | -0.27 | 8,970 | 22.31萬 | 0.48% | 6,629.48萬 | -1.49% | -1.98% | +7.25% | -2.01% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.41 | -0.01% | 0.00 | 8,953 | 30.80萬 | 0.17% | 5,247.53萬 | -0.10% | +0.10% | +2.75% | +9.05% |
Suncoast Select Growth ETFUS SEMG | 27.36 | +0.26% | +0.07 | 8,952 | 24.45萬 | 0.33% | 6,182.77萬 | +0.08% | -0.29% | +5.79% | -0.16% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 29.25 | +0.02% | +0.01 | 8,933 | 26.12萬 | 0.19% | 8,775.63萬 | -0.08% | +0.59% | +2.54% | +6.67% |
AMR Resources Acquisition CorpUS AMAC | 9.80 | -0.10% | -0.01 | 8,926 | 8.75萬 | 0.20% | 3.56億 | -0.72% | 0.00% | 0.00% | -2.00% |
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETFUS SMCF | 38.95 | -0.63% | -0.25 | 8,923 | 34.71萬 | 0.33% | 350.55萬 | -1.66% | -1.61% | +1.71% | +18.95% |
瑞士赫爾維蒂基金US SWZ | 5.90 | -0.08% | 0.00 | 8,898 | 5.25萬 | 0.42% | 7,654.58萬 | -0.34% | -0.17% | -0.34% | -5.14% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 181.17 | +0.16% | +0.29 | 8,895 | 160.62萬 | 0.99% | 5.98億 | -0.51% | -3.26% | -6.30% | +11.94% |
兩倍做多金融股ETF-ProSharesUS UYG | 91.31 | -0.11% | -0.10 | 8,892 | 80.98萬 | 1.41% | 7.68億 | -4.78% | -4.28% | +6.33% | -0.51% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 32.15 | +0.20% | +0.07 | 8,853 | 28.39萬 | 0.37% | 8,116.61萬 | +0.56% | +1.72% | +3.73% | +12.00% |
中金科五金US ZJK | 2.12 | -1.85% | -0.04 | 8,821 | 1.90萬 | 8.56% | 1.36億 | -7.02% | +16.48% | +1.92% | +6.00% |
Bridgford Foods CorporationUS BRID | 5.74 | -2.21% | -0.13 | 8,819 | 5.13萬 | 5.96% | 5,210.10萬 | -4.01% | -7.87% | -14.33% | -26.41% |
Akso Health GroupUS AHG | 0.7513 | +0.17% | +0.0013 | 8,817 | 6,871.78 | 11.83% | 6.44億 | -10.47% | -26.34% | -44.35% | -54.19% |
Tradr 2X Long SK hynix Daily ETFUS SKHA | 38.13 | +5.24% | +1.90 | 8,813 | 32.61萬 | 8.53% | 95.33萬 | -3.52% | +27.18% | 0.00% | +70.76% |
Mesa Royalty TrustUS MTR | 2.44 | -0.81% | -0.02 | 8,803 | 2.12萬 | 6.91% | 454.72萬 | -0.41% | -8.96% | -23.51% | -43.52% |