| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Diversified Healthcare TrustUS DHCNL | 19.03 | +0.48% | +0.09 | 8,798 | 16.62萬 | 1.37% | 45.94億 | +1.66% | +1.33% | +2.64% | +8.74% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 28.30 | -0.23% | -0.06 | 8,775 | 24.76萬 | 0.32% | 4,103.16萬 | -1.59% | -3.05% | +1.17% | +10.60% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.21 | -0.01% | 0.00 | 8,775 | 28.23萬 | 0.20% | 9,405.15萬 | -0.17% | +0.11% | +2.89% | +5.35% |
Innovator U.S. Small Cap Power Buffer ETF - FebruaryUS KFEB | 30.83 | -0.50% | -0.15 | 8,771 | 27.03萬 | 0.24% | 4,084.98萬 | -0.88% | -1.74% | +0.06% | +13.17% |
Cartesian Growth Corp IVUS CGCF | 9.80 | -0.10% | -0.01 | 8,762 | 8.59萬 | 0.15% | 3.40億 | -0.41% | -0.20% | 0.00% | -1.51% |
HCM Hedged Equity ETFUS HAWG | 30.20 | +0.17% | +0.05 | 8,760 | 26.42萬 | 0.27% | 9,664.06萬 | +0.27% | +1.24% | 0.00% | -0.33% |
Brookstone Value Stock ETFUS BAMV | 36.95 | -0.55% | -0.20 | 8,735 | 32.28萬 | 0.21% | 1.16億 | -1.85% | -2.68% | +4.65% | +14.01% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 24.65 | -0.14% | -0.03 | 8,724 | 21.51萬 | 0.08% | 2.37億 | -0.32% | -1.31% | -1.79% | -2.62% |
Renatus Tactical Acquisition Corp IUS RTACU | 10.67 | 0.00% | 0.00 | 8,712 | 9.31萬 | 0.47% | 3.32億 | -0.74% | -1.20% | -0.47% | -3.70% |
Allspring Broad Market Core Bond EtfUS AFIX | 24.06 | -0.41% | -0.10 | 8,690 | 20.90萬 | 0.05% | 1.97億 | -0.10% | -1.76% | -3.18% | -4.14% |
一起教育科技US YQ | 3.76 | +0.53% | +0.02 | 8,688 | 3.34萬 | 4.30% | 4,081.74萬 | 0.00% | +53.47% | +80.77% | +5.03% |
國際房地產ETF-SPDRUS RWX | 26.40 | -0.86% | -0.23 | 8,679 | 22.90萬 | 0.34% | 2.53億 | -1.75% | -4.35% | -1.09% | -5.71% |
3EDGE Dynamic International Equity ETFUS EDGI | 31.62 | -0.74% | -0.23 | 8,659 | 27.34萬 | 0.46% | 1.21億 | -1.49% | -0.23% | +3.20% | +11.42% |
Parnassus Value Select ETFUS PRVS | 32.64 | +0.33% | +0.11 | 8,652 | 28.14萬 | 0.46% | 2,774.20萬 | -0.86% | -2.25% | +2.70% | +16.53% |
Neuberger Energy Transition & Infrastructure ETFUS NBET | 41.49 | +0.17% | +0.07 | 8,648 | 35.96萬 | 0.68% | 5,083.39萬 | -2.11% | -1.48% | +6.85% | +26.20% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 38.84 | +0.56% | +0.22 | 8,646 | 33.47萬 | 0.70% | 2,718.65萬 | +0.15% | +0.27% | -5.42% | -10.19% |
Central Securities CorpUS CET | 55.53 | -0.32% | -0.18 | 8,643 | 48.02萬 | 1.02% | 16.41億 | -0.84% | +2.44% | +7.14% | +9.50% |
SoFi Select 500 ETFUS SFY | 152.13 | +0.32% | +0.49 | 8,640 | 131.04萬 | 0.53% | 6.92億 | +0.40% | +0.66% | +4.25% | +15.11% |
Tradr 2x Short Amzn Daily EtfUS AMZO | 14.22 | -1.90% | -0.27 | 8,629 | 12.33萬 | 1.59% | 120.83萬 | +2.27% | +3.83% | -24.81% | -44.28% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 39.01 | +0.08% | +0.03 | 8,622 | 33.62萬 | 0.35% | 1.86億 | -0.16% | -0.10% | +2.31% | +4.29% |