| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
T. Rowe Price Health Care ETFUS TMED | 33.94 | -0.94% | -0.32 | 6,651 | 22.60萬 | 1.13% | 3,224.19萬 | +0.41% | -5.47% | +3.36% | +14.18% |
長安能源US PTLE | 7.15 | +2.58% | +0.18 | 6,634 | 4.67萬 | 17.93% | 4,490.98萬 | -0.76% | -9.84% | +36.19% | -10.71% |
Innovator IBD 50 ETFUS FFTY | 35.31 | +0.43% | +0.15 | 6,634 | 23.29萬 | 0.80% | 8,121.30萬 | +0.18% | -2.89% | -15.61% | +1.44% |
KARMAN LINE ACQUISITION CORPUS XTER | 9.81 | -0.10% | -0.01 | 6,629 | 6.50萬 | 0.10% | 2.68億 | -0.10% | 0.00% | 0.00% | -0.91% |
歐陸科儀US CLWT | 1.54 | +1.99% | +0.03 | 6,626 | 9,974.54 | 3.97% | 1,141.37萬 | -2.53% | -1.91% | -6.67% | +28.33% |
Tradr 2X Long Innovation ETFUS TARK | 54.31 | +3.14% | +1.65 | 6,618 | 35.59萬 | 2.28% | 1,690.99萬 | +10.37% | +10.19% | +25.53% | +11.86% |
Sound Financial BancorpUS SFBC | 48.90 | +0.87% | +0.42 | 6,618 | 32.16萬 | 2.27% | 1.26億 | +1.88% | +2.41% | +11.90% | +12.08% |
FlexShares Core Select Bond FundUS BNDC | 21.42 | -0.36% | -0.08 | 6,601 | 14.14萬 | 0.09% | 1.68億 | +0.01% | -1.55% | -3.22% | -4.23% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 47.65 | -0.16% | -0.08 | 6,599 | 31.46萬 | 0.05% | 5,241.49萬 | -0.17% | -1.26% | -1.71% | -2.79% |
Corgi TEM 2x Daily ETFUS TEMC | 32.71 | -6.73% | -2.36 | 6,596 | 21.93萬 | 6.81% | 49.07萬 | +66.66% | +25.10% | 0.00% | +47.41% |
Leishen Energy Holding Co., Ltd.US LSE | 4.62 | -13.40% | -0.71 | 6,582 | 3.25萬 | 8.43% | 7,865.55萬 | -16.24% | -14.60% | +18.46% | +5.72% |
Yorkville America MANGOS Plus Index ETFUS FRUT | 26.98 | +0.24% | +0.07 | 6,581 | 17.73萬 | 0.35% | 215.81萬 | +2.01% | 0.00% | 0.00% | +7.39% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 109.29 | -0.28% | -0.31 | 6,574 | 71.88萬 | 0.35% | 2.92億 | -0.82% | -2.03% | +2.13% | +5.22% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 27.62 | -0.11% | -0.03 | 6,558 | 18.12萬 | 0.18% | 1.53億 | -0.11% | 0.00% | +1.25% | +2.91% |
Global Interactive Technologies Inc.US GITS | 2.25 | +4.65% | +0.10 | 6,548 | 1.48萬 | 6.28% | 945.70萬 | +3.21% | +35.54% | -5.46% | +218.02% |
Altisource Portfolio Solutions SUS ASPS | 5.73 | +1.60% | +0.09 | 6,521 | 3.73萬 | 1.06% | 6,543.77萬 | -1.46% | +2.41% | -20.31% | -17.55% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 41.20 | +0.08% | +0.04 | 6,513 | 26.81萬 | 0.17% | 1.06億 | +0.08% | +0.64% | +3.53% | +8.26% |
BHAV Acquisition CorpUS BHAVU | 10.15 | -1.17% | -0.12 | 6,506 | 6.72萬 | 7.11% | 1.04億 | -0.20% | -0.20% | +0.50% | +1.50% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 16.02 | +0.19% | +0.03 | 6,489 | 10.35萬 | 1.63% | 0 | +1.71% | -1.17% | +4.71% | -1.17% |
ProShares 30 Year TIPS/TSY SpreaUS RINF | 32.65 | +0.18% | +0.06 | 6,464 | 21.10萬 | 0.40% | 1,893.70萬 | -0.70% | -0.82% | +2.13% | +1.38% |