| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
F/m Accumulator Ultrashort U.S. Treasury FundUS SGVA | 100.93 | +0.03% | +0.03 | 6,760 | 68.23萬 | 0.02% | 2.71億 | +0.08% | +0.23% | +0.78% | +0.90% |
Hedgeye Fourth Turning ETFUS HEFT | 26.46 | -0.22% | -0.06 | 6,758 | 17.88萬 | 0.17% | 7,990.07萬 | -0.15% | -0.75% | +1.07% | +4.66% |
百老匯金融US BYFC | 12.15 | +2.10% | +0.25 | 6,748 | 8.10萬 | 2.52% | 1.13億 | +2.53% | +4.74% | +27.36% | +64.19% |
金鉉集團US JXG | 6.19 | -17.80% | -1.34 | 6,745 | 4.34萬 | 13.28% | 7,465.06萬 | -30.84% | -9.63% | -38.10% | +3.17% |
Tokyo Lifestyle Co., LtdUS TKLF | 1.74 | -3.12% | -0.06 | 6,734 | 1.15萬 | 7.35% | 736.50萬 | +0.58% | -2.79% | -14.71% | -43.32% |
Invesco QQQ Equal Weight ETFUS QEW | 29.21 | +0.21% | +0.06 | 6,730 | 19.58萬 | 0.58% | 2,336.98萬 | -0.41% | -3.55% | -0.66% | +16.65% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.62 | +0.03% | +0.01 | 6,727 | 18.57萬 | 0.11% | 4,419.20萬 | +0.11% | 0.00% | +0.47% | +2.32% |
Apollomics IncUS APLM | 23.42 | +3.97% | +0.90 | 6,727 | 15.60萬 | 10.08% | 6,826.93萬 | +0.93% | -0.64% | +14.24% | +25.27% |
歐元ETF-ProShares兩倍做空US EUO | 30.66 | +0.03% | +0.01 | 6,723 | 20.64萬 | 0.58% | 3,372.60萬 | +2.10% | +3.58% | -1.13% | +8.22% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 26.65 | +0.29% | +0.08 | 6,712 | 17.83萬 | 0.34% | 1.53億 | +0.50% | +1.18% | +2.40% | +6.42% |
Neuberger Small-Mid Cap ETFUS NBSM | 27.81 | -0.56% | -0.16 | 6,706 | 18.67萬 | 0.97% | 1.09億 | -1.49% | -5.12% | +0.18% | +10.18% |
SARATOGA INVESTMENT CORPUS SAV | 24.70 | +0.92% | +0.23 | 6,701 | 16.51萬 | 1.10% | 4.02億 | +1.57% | +1.23% | -0.12% | -1.20% |
SPDR MSCI USA Quality Mix ETFUS QUS | 190.94 | -0.21% | -0.40 | 6,678 | 127.41萬 | 0.45% | 15.58億 | -0.73% | -1.32% | +4.13% | +9.62% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 49.09 | -0.41% | -0.20 | 6,677 | 32.72萬 | 0.57% | 2.06億 | -2.15% | -4.95% | -4.13% | +15.29% |
Virco製造US VIRC | 6.24 | -0.08% | 0.00 | 6,675 | 4.17萬 | 1.28% | 9,834.95萬 | +0.65% | +5.94% | -7.56% | -2.35% |
2倍做多SMCI ETF-CorgiUS SMCC | 37.22 | -8.91% | -3.64 | 6,667 | 25.29萬 | 4.84% | 55.83萬 | -10.03% | +4.18% | 0.00% | +499.60% |
Urban OneUS UONE | 4.24 | +0.47% | +0.02 | 6,666 | 2.87萬 | 6.99% | 1,956.74萬 | -8.55% | -15.28% | -22.34% | -58.83% |
Corgi ASTS 2x Daily ETFUS ASTT | 15.61 | -13.35% | -2.40 | 6,665 | 10.34萬 | 3.44% | 23.41萬 | -5.29% | -23.90% | 0.00% | -41.58% |
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 88.03 | +0.06% | +0.06 | 6,664 | 58.61萬 | 0.44% | 4.81億 | -0.60% | -0.85% | +1.55% | +15.38% |
Fidelity Disruptors ETFUS FDIF | 41.02 | -0.19% | -0.08 | 6,656 | 27.32萬 | 0.88% | 1.08億 | +0.24% | -0.81% | +5.70% | +14.57% |