| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 41.85 | +0.11% | +0.04 | 6,458 | 27.01萬 | 0.20% | 5.89億 | -0.06% | +0.23% | +2.53% | +5.69% |
First Trust China AlphaDEX FundUS FCA | 26.94 | +0.17% | +0.05 | 6,448 | 17.35萬 | 0.48% | 3,098.11萬 | -1.54% | -0.70% | -5.97% | -4.70% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.39 | +0.14% | +0.05 | 6,444 | 22.79萬 | 0.25% | 1.50億 | +0.24% | +0.94% | +3.62% | +8.66% |
Invesco MSCI North America Climate ETFUS KLMN | 31.37 | +0.06% | +0.02 | 6,442 | 20.17萬 | 0.26% | 24.47億 | -0.37% | -0.16% | +4.24% | +10.35% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 42.41 | -0.61% | -0.26 | 6,442 | 27.39萬 | 1.12% | 7,210.08萬 | +4.11% | -0.35% | +17.03% | +20.07% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 18.21 | -1.54% | -0.28 | 6,433 | 11.75萬 | 0.49% | 874.26萬 | -1.17% | -6.19% | -5.33% | +8.93% |
iShares Morningstar Small-Cap ETFUS ISCB | 72.57 | -0.62% | -0.46 | 6,432 | 46.67萬 | 0.86% | 2.76億 | -1.53% | -4.42% | -1.41% | +11.62% |
West Enclave Merger Corp.US WENC.U | 10.15 | -0.20% | -0.02 | 6,425 | 6.52萬 | 3.69% | 1.63億 | +0.40% | +1.40% | +0.59% | +1.30% |
OneAscent Small Cap Core ETFUS OASC | 33.92 | -0.24% | -0.08 | 6,415 | 21.69萬 | 1.24% | 9,412.07萬 | -0.67% | -2.06% | -2.59% | +15.18% |
Processa Pharmaceuticals, Inc.US PCSA | 1.96 | +3.16% | +0.06 | 6,411 | 1.23萬 | 6.32% | 547.50萬 | -5.77% | -8.62% | +1.55% | -31.94% |
網班US NTCL | 2.02 | -4.72% | -0.10 | 6,401 | 1.32萬 | 3.77% | 266.42萬 | +4.66% | -13.30% | -73.94% | -88.31% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.39 | -0.04% | -0.01 | 6,401 | 15.63萬 | 0.84% | 0 | -2.40% | -1.75% | -0.53% | -2.09% |
MRP SynthEquity Nasdaq 100 ETFUS SNTQ | 24.18 | +0.50% | +0.12 | 6,396 | 15.41萬 | 0.66% | 2,393.42萬 | +0.35% | -0.41% | 0.00% | -3.43% |
Fidelity Disruptive Communications ETFUS FDCF | 50.71 | -0.62% | -0.32 | 6,386 | 32.36萬 | 0.45% | 1.02億 | -0.24% | +1.50% | +5.20% | +5.48% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 33.39 | +0.05% | +0.02 | 6,380 | 21.31萬 | 1.77% | 2,504.44萬 | -0.44% | +0.37% | +4.85% | +8.10% |
Innovator U.S. Small Cap Power Buffer ETF - NovemberUS KNOV | 31.89 | -0.19% | -0.06 | 6,374 | 20.36萬 | 0.33% | 4,464.60萬 | -0.44% | -0.78% | +1.25% | +12.01% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.02 | +0.00% | +0.00 | 6,371 | 15.94萬 | 0.04% | 5,004.02萬 | -0.06% | -0.12% | -0.14% | -0.07% |
Direxion Daily TXN Bull 2X ETFUS TXNU | 40.33 | +6.66% | +2.52 | 6,364 | 25.15萬 | 4.95% | 403.31萬 | -1.51% | -0.68% | -26.94% | +54.17% |
Corgi SMR 2x Daily ETFUS SMRX | 17.07 | -18.30% | -3.82 | 6,362 | 11.85萬 | 10.07% | 25.60萬 | -10.67% | -25.30% | 0.00% | -31.35% |
Janus Henderson Equity Linked Moderate Income ETFUS JELM | 25.61 | -0.06% | -0.01 | 6,361 | 16.27萬 | 0.55% | 5,581.89萬 | -0.76% | +0.21% | +1.57% | +1.89% |