| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Allspring Ultra Short Municipal ETFUS AUSM | 24.98 | -0.02% | 0.00 | 6,358 | 15.88萬 | 0.06% | 3,296.70萬 | -0.06% | -0.43% | -0.32% | -0.48% |
First Trust/First Trust Dow JoneUS FDM | 90.38 | -0.44% | -0.40 | 6,356 | 57.15萬 | 0.63% | 2.67億 | -1.75% | -2.29% | -0.79% | +13.52% |
Praxis Impact Large Cap Value ETFUS PRXV | 35.47 | -0.34% | -0.12 | 6,333 | 22.44萬 | 0.37% | 9,044.90萬 | -1.20% | -1.96% | +2.13% | +16.98% |
Invesco DB Precious Metals FundUS DBP | 101.34 | +0.86% | +0.86 | 6,333 | 64.08萬 | 1.10% | 2.33億 | +1.09% | -3.29% | +10.79% | -1.43% |
Cadiz IncUS CDZIP | 21.91 | -0.45% | -0.10 | 6,319 | 13.78萬 | 2.18% | 5.04萬 | -1.28% | -1.53% | -4.24% | +11.79% |
YOKE CORE ETFUS YOKE | 30.94 | +0.23% | +0.07 | 6,316 | 19.54萬 | 0.36% | 2.27億 | -0.58% | -2.57% | -3.60% | +13.83% |
Roundhill Sports Betting & iGaming ETFUS BETZ | 18.22 | -3.47% | -0.65 | 6,307 | 11.62萬 | 2.12% | 4,737.20萬 | -5.88% | -6.51% | -1.83% | -13.16% |
Fundamental Global Inc.US FGNXP | 24.74 | -0.04% | -0.01 | 6,304 | 15.54萬 | 3.84% | 1,535.90萬 | +6.08% | -1.00% | -1.43% | +15.26% |
Energy Focus Inc.US EFOI | 2.69 | +3.07% | +0.08 | 6,284 | 1.65萬 | 3.45% | 1,713.31萬 | -4.27% | -1.47% | -9.73% | +16.45% |
Sentage Holdings IncUS SNTG | 1.72 | -3.40% | -0.06 | 6,283 | 1.09萬 | 2.25% | 481.11萬 | -0.58% | -0.29% | -20.97% | -9.25% |
AllianzIM U.S. Equity Buffer20 Jul ETFUS JULW | 41.41 | -0.01% | 0.00 | 6,282 | 26.01萬 | 0.13% | 2.54億 | -0.07% | +0.31% | +1.63% | +5.85% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.33 | -0.55% | -0.14 | 6,277 | 15.92萬 | 0.47% | 6,839.10萬 | -0.20% | -1.84% | -3.83% | -4.34% |
創智環球US CGTL | 3.74 | -2.98% | -0.11 | 6,269 | 2.34萬 | 8.28% | 641.41萬 | -3.11% | -22.08% | -39.83% | -79.05% |
Strive U.S. Energy ETFUS DRLL | 41.77 | -0.81% | -0.34 | 6,267 | 26.26萬 | 0.83% | 3.18億 | -1.60% | +1.14% | +23.17% | +46.41% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 29.79 | +0.70% | +0.21 | 6,266 | 18.56萬 | 1.49% | 3,217.05萬 | +2.86% | +0.57% | -1.94% | -18.01% |
Lead Real Estate Co., Ltd.US LRE | 1.08 | -4.02% | -0.05 | 6,266 | 6,967.00 | 3.13% | 1,474.55萬 | -14.89% | -18.73% | -13.53% | -31.15% |
Mbody AI LtdUS MBAI | 6.39 | +0.79% | +0.05 | 6,264 | 3.96萬 | 1.26% | 9,772.61萬 | -0.16% | -20.32% | -29.24% | -43.65% |
AOT Growth & Innovation ETFUS AOTG | 66.45 | +1.32% | +0.87 | 6,259 | 41.25萬 | 0.81% | 1.07億 | +1.27% | +3.91% | +7.65% | +18.76% |
Mackenzie Realty Capital, Inc.US MKZR | 1.37 | -2.84% | -0.04 | 6,253 | 8,678.00 | 4.26% | 308.95萬 | -4.86% | -6.16% | -23.03% | -66.32% |
International Vegan Climate ETFUS VEGX | 24.40 | -0.56% | -0.14 | 6,249 | 15.24萬 | 0.16% | 122.00萬 | -1.87% | 0.00% | 0.00% | -2.36% |