| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 47.85 | +0.04% | +0.02 | 5,033 | 24.06萬 | 0.23% | 3.80億 | -0.04% | +0.23% | +2.49% | +5.77% |
Roundhill BRKB WeeklyPay™ ETFUS BRKW | 38.89 | -0.38% | -0.15 | 5,033 | 19.58萬 | 0.74% | 1,477.82萬 | -0.82% | +1.28% | -1.56% | -12.86% |
Direxion Daily FTSE Europe Bull 3X ETFUS EURL | 44.83 | -2.56% | -1.18 | 5,030 | 22.43萬 | 1.24% | 4,258.85萬 | -4.78% | -11.67% | +2.12% | +8.76% |
MicroSectors U.S. Big Banks 3X Leveraged ETNsUS BNKU | 38.41 | -1.86% | -0.73 | 5,023 | 19.26萬 | 1.81% | 3,840.56萬 | -14.94% | -9.32% | -6.38% | +13.32% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 26.30 | +0.13% | +0.04 | 5,018 | 13.19萬 | 0.30% | 8,284.50萬 | +0.11% | +0.42% | +1.66% | +3.46% |
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETFUS AMZP | 25.50 | +1.10% | +0.28 | 5,017 | 12.76萬 | 0.67% | 1,759.33萬 | -1.57% | -4.23% | +0.71% | -10.10% |
WisdomTree Emerging Markets ex-China FundUS XC | 31.74 | -0.34% | -0.11 | 5,002 | 15.89萬 | 0.44% | 7,618.13萬 | -1.63% | -1.70% | +0.30% | -2.17% |
SPDR Kensho Future Security ETFUS FITE | 109.76 | -1.44% | -1.60 | 5,002 | 54.74萬 | 0.62% | 1.49億 | +3.25% | -1.35% | +6.29% | +28.63% |
FlexShares International QualityUS IQDY | 42.45 | -0.54% | -0.23 | 5,001 | 21.17萬 | 0.44% | 1.10億 | -2.67% | -2.12% | +1.07% | +15.86% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 38.63 | -0.12% | -0.05 | 4,999 | 19.33萬 | 0.24% | 1.39億 | -0.09% | +0.28% | +2.71% | +5.62% |
Irenic Acquisition Corp.US IACQU | 10.33 | +1.77% | +0.18 | 4,998 | 5.05萬 | 6.70% | 3.33億 | +2.89% | +2.48% | +1.08% | +3.30% |
Runway Growth Finance CorpUS RWAYL | 25.13 | +0.02% | +0.00 | 4,985 | 12.54萬 | 0.08% | 0 | +0.04% | +0.04% | -0.75% | -0.44% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.71 | +0.77% | +0.19 | 4,980 | 12.36萬 | 0.90% | 5,714.83萬 | -0.96% | -1.12% | +0.12% | +1.60% |
Rareview Total Return Bond ETFUS RTRE | 24.05 | -0.35% | -0.08 | 4,977 | 11.97萬 | 0.04% | 6,204.90萬 | -0.25% | -1.88% | -3.74% | -4.72% |
Hennessy Sustainable ETFUS STNC | 35.96 | -0.10% | -0.03 | 4,973 | 17.86萬 | 0.17% | 9,048.83萬 | -1.84% | -1.81% | -4.21% | +8.52% |
Cambria Global Real Estate ETFUS BLDG | 25.45 | -0.86% | -0.22 | 4,971 | 12.67萬 | 0.19% | 5,217.26萬 | -4.00% | -6.00% | -4.63% | +4.07% |
Amplify Samsung SOFR ETFUS SOFR | 100.37 | +0.06% | +0.06 | 4,964 | 49.82萬 | 0.04% | 4.56億 | +0.13% | +0.13% | -0.03% | +0.18% |
Global X Aging Population ETFUS AGNG | 36.93 | -0.23% | -0.08 | 4,964 | 18.36萬 | 0.67% | 9,119.44萬 | +0.92% | -4.70% | +4.22% | +2.87% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 35.52 | +0.05% | +0.02 | 4,962 | 17.57萬 | 0.42% | 7,104.83萬 | -1.73% | -4.09% | -3.20% | +1.40% |
Bragg Gaming Group IncUS BRAG | 1.48 | -0.34% | 0.00 | 4,959 | 7,235.92 | 4.73% | 4,581.85萬 | +10.07% | +2.43% | -13.24% | -29.76% |