| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
American Dynamism Acquisition CoUS ADAC | 10.09 | 0.00% | 0.00 | 4,754 | 4.78萬 | 0.30% | 2.90億 | 0.00% | 0.00% | +0.80% | +1.41% |
IShares Energy Storage & Materials ETFUS IBAT | 40.08 | -0.81% | -0.33 | 4,736 | 18.91萬 | 1.04% | 6,252.64萬 | -2.25% | +0.38% | -10.39% | +39.75% |
First Trust Balanced Income ETFUS FTBI | 21.45 | -0.13% | -0.03 | 4,736 | 10.17萬 | 0.33% | 2,466.75萬 | -0.51% | -1.88% | -1.26% | +0.79% |
Titan Acquisition CorpUS TACH | 10.51 | 0.00% | 0.00 | 4,727 | 4.97萬 | 0.00% | 3.63億 | +0.10% | +0.38% | +0.96% | +2.53% |
ProShares Ultra EuroUS ULE | 12.48 | +0.12% | +0.01 | 4,725 | 5.88萬 | 0.64% | 436.80萬 | -1.87% | -3.11% | +2.09% | -5.17% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 76.12 | -1.07% | -0.82 | 4,725 | 35.87萬 | 0.52% | 10.81億 | -1.65% | -1.87% | +3.04% | +9.81% |
Principal Quality ETFUS PSET | 77.55 | -0.26% | -0.20 | 4,724 | 36.65萬 | 0.10% | 2,791.81萬 | -0.68% | -2.94% | +4.08% | +1.63% |
Corgi CRWD 2x Daily ETFUS CRWC | 35.37 | -7.16% | -2.73 | 4,723 | 17.01萬 | 6.63% | 106.12萬 | +29.22% | +44.71% | 0.00% | +16.13% |
Northern Trust 2035 Tax-Exempt Distributing Ladder ETFUS MUNB | 98.57 | 0.00% | 0.00 | 4,713 | 46.51萬 | 0.11% | 1,379.98萬 | -0.13% | -1.54% | -2.29% | -2.48% |
Anghami Inc.US ANGH | 3.65 | -2.30% | -0.09 | 4,712 | 1.71萬 | 6.72% | 3,309.78萬 | +8.18% | +7.39% | -32.13% | -3.15% |
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETFUS FEBU | 29.85 | -0.35% | -0.10 | 4,709 | 14.01萬 | 0.53% | 5,149.13萬 | -0.65% | -0.70% | +2.04% | +7.78% |
GMO Power Infrastructure ETFUS KWH | 23.97 | -0.53% | -0.13 | 4,708 | 11.28萬 | 0.39% | 5,657.42萬 | -2.59% | -4.25% | 0.00% | -5.10% |
HIGHVIEW MERGER CORPUS HVMC | 10.26 | +0.10% | +0.01 | 4,708 | 4.83萬 | 0.00% | 3.02億 | +0.10% | +0.20% | +1.08% | +2.60% |
GraniteShares YieldBOOSTCRCL ETFUS CRY | 16.88 | +1.78% | +0.30 | 4,707 | 7.95萬 | 0.72% | 168.80萬 | -0.27% | -4.50% | -18.81% | +120.17% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 79.09 | +0.25% | +0.20 | 4,701 | 37.08萬 | 0.63% | 2.29億 | -1.20% | +1.19% | -1.19% | +21.73% |
A SPAC III Acquisition CorpUS ASPC | 10.81 | -0.55% | -0.06 | 4,683 | 5.07萬 | 1.47% | 2,526.93萬 | -1.55% | -0.28% | -0.83% | -53.85% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.55 | +0.01% | +0.01 | 4,668 | 17.06萬 | 0.05% | 1.19億 | +0.11% | +0.73% | +2.51% | +5.23% |
亞太電線電纜US APWC | 1.34 | 0.00% | 0.00 | 4,654 | 6,260.69 | 3.72% | 5,525.16萬 | -1.47% | -5.63% | -30.21% | -28.15% |
Hedgeye index Adds ETFUS ADDS | 24.67 | -0.91% | -0.23 | 4,619 | 11.49萬 | 1.04% | 690.85萬 | +0.32% | +0.22% | -4.85% | -0.27% |
Valley National BancorpUS VLYPP | 25.00 | -0.26% | -0.06 | 4,599 | 11.49萬 | 0.52% | 1.15億 | -1.28% | -0.62% | +1.07% | -1.17% |