| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Harbor SMID Cap Core ETFUS EPSB | 26.40 | -0.24% | -0.06 | 4,952 | 13.08萬 | 0.00% | 462.00萬 | -1.86% | -3.25% | -3.97% | +16.27% |
Cambria Value and Momentum ETFUS VAMO | 36.03 | -0.83% | -0.30 | 4,945 | 17.85萬 | 1.04% | 8,737.29萬 | -2.32% | -2.03% | +0.98% | +5.55% |
Churchill Capital Corp. XIUS CCXIU | 12.73 | -5.67% | -0.77 | 4,944 | 6.37萬 | 9.56% | 7.09億 | -7.65% | -15.66% | +1.88% | +24.73% |
Yueda Digital HoldingUS YDKG | 0.8318 | +0.25% | +0.0021 | 4,932 | 4,042.92 | 6.28% | 461.00萬 | +0.28% | -23.69% | -5.48% | -10.03% |
TrueShares ConVex Protect ETFUS PVEX | 30.64 | -0.14% | -0.04 | 4,931 | 15.09萬 | 0.41% | 5,699.02萬 | -0.62% | -1.00% | +1.22% | +8.01% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 48.70 | -0.35% | -0.17 | 4,930 | 24.01萬 | 0.18% | 2,922.00萬 | +0.35% | -1.43% | -3.96% | -5.08% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 44.43 | -0.11% | -0.05 | 4,920 | 21.86萬 | 0.34% | 1.95億 | -0.44% | -2.01% | -1.36% | -3.70% |
AB MODERATE BUFFER ETFUS BUFM | 40.83 | -0.14% | -0.06 | 4,920 | 20.03萬 | 2.98% | 4.86億 | -0.48% | -0.50% | +1.67% | +4.51% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 41.78 | -0.43% | -0.18 | 4,917 | 20.52萬 | 0.21% | 2,005.44萬 | -1.24% | +1.30% | +1.77% | +30.32% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 23.31 | +0.43% | +0.10 | 4,915 | 11.49萬 | 1.25% | 1,981.36萬 | +1.44% | -1.10% | +3.55% | +11.21% |
Beamr ImagingUS BMR | 1.29 | +1.57% | +0.02 | 4,912 | 6,313.00 | 1.57% | 2,003.35萬 | -4.44% | +0.78% | -8.51% | -17.83% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 146.76 | -0.58% | -0.85 | 4,908 | 71.96萬 | 0.82% | 3.32億 | -2.30% | -1.28% | +2.87% | +14.84% |
U.S. Vegan Climate ETFUS VEGN | 77.65 | +0.82% | +0.63 | 4,896 | 37.81萬 | 0.42% | 1.84億 | +0.46% | +1.13% | -1.01% | +27.69% |
幸福來US PAVS | 4.07 | +1.12% | +0.05 | 4,893 | 2.00萬 | 1.49% | 353.94萬 | -9.56% | -22.48% | -69.54% | -99.80% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 36.45 | +1.15% | +0.42 | 4,893 | 17.79萬 | 0.29% | 4.69億 | +0.61% | -5.04% | -5.13% | -9.12% |
Monarch Dividend Plus Index ETFUS MDPL | 28.88 | -1.06% | -0.31 | 4,885 | 14.14萬 | 0.79% | 6,034.53萬 | -1.68% | -5.45% | +16.30% | +7.59% |
Blue Water Acquisition Corp.US BLUW | 10.37 | +0.05% | +0.01 | 4,874 | 5.05萬 | 0.00% | 3.35億 | 0.00% | 0.00% | +0.58% | +0.48% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.05 | -0.19% | -0.05 | 4,862 | 12.71萬 | 0.50% | 4.43億 | -0.04% | -0.57% | -0.57% | +0.62% |
CHURCHILL CAPITAL CORP XIIUS CXII | 10.65 | -0.98% | -0.10 | 4,862 | 5.14萬 | 0.88% | 5.91億 | -1.25% | -1.44% | +2.36% | +5.40% |
HCM Defender 500 Index ETFUS LGH | 65.66 | +0.05% | +0.03 | 4,856 | 31.80萬 | 0.47% | 5.91億 | -0.13% | +0.26% | +5.57% | +5.96% |