| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares S&P 500 Dynamic Buffer ETFUS FB | 45.51 | -0.09% | -0.04 | 5,172 | 23.55萬 | 0.12% | 273.06萬 | +0.26% | +1.05% | +3.33% | +7.84% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 34.91 | -1.06% | -0.38 | 5,168 | 18.03萬 | 0.94% | 6,982.65萬 | -1.34% | -3.58% | +6.56% | +9.51% |
American Conservative Values ETFUS ACVF | 54.46 | +0.19% | +0.10 | 5,147 | 27.97萬 | 0.39% | 1.52億 | -0.61% | -1.65% | +2.22% | +10.26% |
AdvisorShares Focused Equity ETFUS CWS | 67.94 | -0.05% | -0.04 | 5,141 | 34.83萬 | 0.66% | 1.24億 | -1.91% | -6.26% | -0.37% | -1.15% |
Corgi Mag 7 ETFUS CMAG | 26.63 | +0.03% | +0.01 | 5,127 | 13.70萬 | 0.90% | 213.06萬 | +0.73% | +4.19% | +11.85% | +3.83% |
Leverage Shares 2X Long NXPI Daily ETFUS NXPG | 7.18 | -0.83% | -0.06 | 5,125 | 3.70萬 | 3.31% | 21.54萬 | -7.67% | +2.45% | -44.44% | -54.56% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 72.98 | -0.36% | -0.26 | 5,124 | 37.44萬 | 0.38% | 1,459.52萬 | +0.04% | -1.75% | -3.36% | -2.49% |
VictoryShares Dividend Accelerator ETFUS VSDA | 57.26 | -0.55% | -0.32 | 5,123 | 29.33萬 | 0.38% | 2.12億 | -1.22% | -5.07% | -0.41% | +8.49% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.75 | +0.02% | +0.01 | 5,117 | 16.25萬 | 0.16% | 7,237.86萬 | +0.08% | +0.24% | +1.60% | +5.93% |
中國ETF-PowerShares Gldn DragoUS PGJ | 22.39 | +0.66% | +0.15 | 5,114 | 11.45萬 | 0.54% | 8,642.54萬 | -0.45% | -7.71% | -0.67% | -22.29% |
Tema Durable Quality ETFUS TOLL | 40.16 | +0.87% | +0.35 | 5,113 | 20.43萬 | 0.41% | 5,862.73萬 | -0.49% | +2.42% | -0.82% | +14.01% |
MADISON AGGREGATE BOND ETFUS MAGG | 19.56 | -0.20% | -0.04 | 5,110 | 10.00萬 | 0.15% | 6,414.17萬 | +0.08% | -1.76% | -3.69% | -4.63% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.43 | +0.16% | +0.04 | 5,103 | 12.96萬 | 0.43% | 1.45億 | -1.15% | -0.47% | +1.40% | +0.20% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 41.91 | +0.13% | +0.06 | 5,099 | 21.36萬 | 0.08% | 3.17億 | +0.21% | +0.81% | +3.09% | +7.45% |
21Shares Dogecoin ETFUS TDOG | 17.67 | +7.83% | +1.28 | 5,089 | 8.90萬 | 1.71% | 265.10萬 | +4.10% | +10.47% | +18.78% | -30.04% |
JHS基金US JHS | 10.52 | +0.10% | +0.01 | 5,073 | 5.36萬 | 1.24% | 1.23億 | -0.75% | -3.93% | -3.84% | -10.16% |
Roundhill Gold WeeklyPay ETFUS GLDW | 42.35 | +0.74% | +0.31 | 5,070 | 21.46萬 | 1.19% | 1,990.52萬 | +0.24% | -6.45% | +3.94% | -20.35% |
Aptus Large Cap Upside ETFUS UPSD | 29.94 | -0.43% | -0.13 | 5,055 | 15.14萬 | 0.60% | 1.24億 | -0.30% | -0.46% | +8.79% | +11.80% |
Nayax LtdUS NYAX | 43.27 | -1.09% | -0.47 | 5,051 | 22.00萬 | 1.21% | 16.17億 | -8.33% | -8.67% | -35.15% | -14.49% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.17 | -0.11% | -0.05 | 5,043 | 23.30萬 | 0.17% | 6,232.91萬 | -0.14% | -1.43% | -1.23% | -2.15% |