美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Axs Green Alpha ETF US NXTE	47.36	-0.36%	-0.17	70	3,309.47	0.00%	5,446.76萬	-1.08%	-2.54%	-7.58%	+22.75%
Innovator U.S. Equity Accelerated 9 Buffer ETF - April US XBAP	42.85	0.00%	0.00	69	2,956.76	0.00%	1.27億	+0.03%	+0.68%	+3.05%	+10.81%
MicroSectors -3 Short Japan ETNs US JPND	44.91	0.00%	0.00	69	3,225.68	0.00%	449.07萬	+1.93%	-11.65%	0.00%	-11.90%
FTAIM US FTAIM	27.10	0.00%	0.00	69	1,868.22	0.00%	7,046.00萬	-0.55%	-1.26%	-0.88%	-0.26%
Tavia Acquisition Corp US TAVI	10.76	0.00%	0.00	68	731.15	0.00%	9,418.88萬	+0.19%	+0.47%	+1.03%	+3.16%
Innovator Premium Income 15 Buffer ETF - January US LJAN	24.75	0.00%	0.00	68	1,685.90	0.00%	1,237.25萬	+0.06%	-0.10%	+0.16%	+0.69%
Baron Financials ETF US BCFN	22.26	0.00%	0.00	68	1,507.21	0.00%	4,713.32萬	-2.34%	-4.12%	+5.16%	-10.58%
Wilco 63 US WLCOU	10.05	0.00%	0.00	67	669.33	0.00%	2.89億	0.00%	+0.60%	+1.26%	+0.50%
Pictet AI & Automation ETF US PBOT	33.36	0.00%	0.00	67	2,203.18	0.00%	1,417.89萬	+1.73%	+2.89%	+6.12%	+32.40%
AdvisorShares Insiders Advantage ETF US SURE	147.85	0.00%	0.00	66	9,680.45	0.00%	5,618.30萬	-0.12%	-2.32%	+3.06%	+13.23%
Global X CleanTech ETF US CTEC	57.43	0.00%	0.00	66	3,730.22	0.00%	2,526.30萬	-1.89%	+1.09%	-10.42%	+8.14%
2倍做多BRK.B ETF-Corgi US BRKL	24.65	0.00%	0.00	66	1,614.38	0.00%	36.98萬	-0.35%	+3.85%	0.00%	-0.91%
First Trust Indxx Medical Devices ETF US MDEV	20.47	0.00%	0.00	65	1,322.39	0.00%	307.01萬	+2.24%	-4.87%	+8.18%	-3.08%
LAKE SUPERIOR ACQUISITION CORP US LKSP	10.24	0.00%	0.00	65	665.57	0.00%	1.61億	+0.15%	+0.15%	+0.84%	+3.18%
2倍做多SPY Quarterly ETF-Tradr US SPYQ	191.40	0.00%	0.00	64	1.22萬	0.00%	1,186.48萬	-0.61%	-0.57%	+6.19%	+18.20%
TCW Compounders ETF US GRW	30.32	0.00%	0.00	64	1,940.26	0.00%	6,193.55萬	-1.20%	-3.23%	-4.00%	-2.56%
WisdomTree International Multifactor Fund US DWMF	33.87	0.00%	0.00	63	2,114.34	0.00%	3,386.86萬	-0.39%	-0.23%	-0.20%	+4.07%
Calamos S&P 500Structured Alt Protection ETF- February US CPSF	26.56	0.00%	0.00	63	1,672.83	0.00%	3,518.81萬	+0.05%	+0.27%	+1.54%	+3.78%
Ark Restaurants Corp US ARKR	4.67	0.00%	0.00	63	293.50	0.00%	1,684.08萬	-3.21%	-15.09%	-25.76%	-30.35%
ProShares Ultra MSCI Brazil US UBR	34.27	0.00%	0.00	62	2,091.46	0.00%	313.79萬	-2.33%	+21.05%	+21.22%	+29.99%

1 ...553 554 555 556 557 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-volume?page=555"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:554,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"NXTE","nameCN":"Axs Green Alpha ETF","changeRate":-0.003614,"change":-0.1718,"latestPrice":47.36,"close":47.36,"volume":70,"market":"US","high":47.36,"low":47.36,"preClose":47.5318,"open":47.36,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":54467599.36,"askSize":100,"bidSize":200,"askPrice":47.45,"bidPrice":47.12,"week52High":54.97,"week52Low":35.99,"changeRate5Day":-0.010751,"changeRate20Day":-0.025376,"changeRate60Day":-0.075838,"changeRateWTD":-0.010751,"changeRateMTD":-0.006778,"changeRateQTD":-0.129992,"changeRateYTD":0.227512,"amount":3309.471741,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.117533,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2519,"divideRate":0.005319,"floatMarketCap":54467599.36,"shortable":3,"shares":1150076,"floatShares":1150076,"preHourTrading":{"tag":"盘前","latestPrice":47.5318,"preClose":47.5318,"latestTime":"07:00 EDT","volume":1,"amount":47.5318,"timestamp":1789729246672,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.555,"preClose":47.5318,"latestTime":"16:10 EDT","volume":7,"amount":332.879,"timestamp":1789675804791,"change":0.023200000000002774,"changeRate":0.0004880942863515115},"overnightTrading":{"tag":"夜盘","latestPrice":47.53179931640625,"preClose":47.53179931640625,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.0923,"impliedVolPercentile":0.6957},{"symbol":"XBAP","nameCN":"Innovator U.S. Equity Accelerated 9 Buffer ETF - April","changeRate":0,"change":0,"latestPrice":42.85,"close":42.85,"volume":69,"market":"US","high":42.85,"low":42.85,"preClose":42.85,"open":42.85,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":127478750,"askSize":100,"bidSize":500,"askPrice":42.95,"bidPrice":42.82,"week52High":42.93,"week52Low":37.61,"changeRate5Day":0.000268,"changeRate20Day":0.006814,"changeRate60Day":0.030539,"changeRateWTD":0.000268,"changeRateMTD":0.002105,"changeRateQTD":0.021542,"changeRateYTD":0.108111,"amount":2956.76334,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024573,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127478750,"shortable":3,"shares":2975000,"floatShares":2975000,"postHourTrading":{"tag":"盘后","latestPrice":42.85,"preClose":42.85,"latestTime":"19:30 EDT","volume":11,"amount":471.35,"timestamp":1789687804387,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JPND","nameCN":"MicroSectors -3 Short Japan ETNs","changeRate":0,"change":0,"latestPrice":44.9068,"close":44.9068,"volume":69,"market":"US","high":44.9068,"low":44.9068,"preClose":44.9068,"open":44.9068,"turnoverRate":0.00069,"peRate":0,"amplitude":0,"marketValue":4490680,"askSize":100,"bidSize":100,"askPrice":46.68,"bidPrice":46.5,"week52High":50.97,"week52Low":44.0574,"changeRate5Day":0.019279,"changeRate20Day":-0.116517,"changeRate60Day":0,"changeRateWTD":0.019279,"changeRateMTD":-0.06889,"changeRateQTD":-0.118956,"changeRateYTD":-0.118956,"amount":3225.681564,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.928714,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4490680,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":44.9068,"preClose":44.9068,"latestTime":"16:10 EDT","volume":1,"amount":44.9068,"timestamp":1789675804750,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":0,"change":0,"latestPrice":27.1,"close":27.1,"volume":69,"market":"US","high":27.1,"low":27.1,"preClose":27.1,"open":27.1,"turnoverRate":0.000027,"peRate":5.898999,"amplitude":0,"marketValue":70460000,"askSize":1828,"bidSize":119,"askPrice":27.1,"bidPrice":27.04,"week52High":27.81,"week52Low":26.3,"changeRate5Day":-0.005505,"changeRate20Day":-0.012571,"changeRate60Day":-0.008775,"changeRateWTD":-0.005505,"changeRateMTD":-0.01623,"changeRateQTD":-0.01131,"changeRateYTD":-0.002576,"amount":1868.216377,"eps":4.594,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":0.174423,"volumeRatio":0.091466,"committee":-0.877761,"roa":0.114067,"roe":1.74458,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.375,"divideRate":0.087638,"floatMarketCap":70460000,"shortable":3,"shares":2600000,"floatShares":2600000,"postHourTrading":{"tag":"盘后","latestPrice":27.1,"preClose":27.1,"latestTime":"16:10 EDT","volume":3,"amount":81.12,"timestamp":1789675804093,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAVI","nameCN":"Tavia Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":68,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0.000028,"peRate":68.681583,"amplitude":0,"marketValue":94188822.08,"askSize":1000,"bidSize":544,"askPrice":10.77,"bidPrice":10.75,"week52High":11.91,"week52Low":10.3001,"changeRate5Day":0.001862,"changeRate20Day":0.004669,"changeRate60Day":0.010329,"changeRateWTD":0.001862,"changeRateMTD":0.005607,"changeRateQTD":0.007963,"changeRateYTD":0.03164,"amount":731.154926,"eps":0.156665,"lyrEps":0.226458,"lyrPeRate":47.514329,"pbRate":0.803061,"volumeRatio":0.650868,"committee":-0.295337,"roa":-0.014517,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26052112,"shortable":3,"shares":8753608,"floatShares":2421200,"postHourTrading":{"tag":"盘后","latestPrice":10.76,"preClose":10.76,"latestTime":"19:30 EDT","volume":1,"amount":10.75,"timestamp":1789687802984,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.760000228881836,"preClose":10.760000228881836,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LJAN","nameCN":"Innovator Premium Income 15 Buffer ETF - January","changeRate":0,"change":0,"latestPrice":24.745,"close":24.745,"volume":68,"market":"US","high":24.745,"low":24.745,"preClose":24.745,"open":24.745,"turnoverRate":0.000136,"peRate":0,"amplitude":0,"marketValue":12372500,"askSize":1262,"bidSize":700,"askPrice":24.8,"bidPrice":24.7,"week52High":25.01,"week52Low":23.47,"changeRate5Day":0.000607,"changeRate20Day":-0.001009,"changeRate60Day":0.001619,"changeRateWTD":0.000607,"changeRateMTD":0.001416,"changeRateQTD":0.00304,"changeRateYTD":0.006864,"amount":1685.902161,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064143,"committee":-0.286442,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.215,"divideRate":0.049101,"floatMarketCap":12372500,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":24.725,"preClose":24.725,"latestTime":"16:10 EDT","volume":6,"amount":148.47,"timestamp":1789675804240,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCFN","nameCN":"Baron Financials ETF","changeRate":0,"change":0,"latestPrice":22.2621,"close":22.2621,"volume":68,"market":"US","high":22.2621,"low":22.2621,"preClose":22.2621,"open":22.2621,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":47133162.2853,"askSize":700,"bidSize":700,"askPrice":22.34,"bidPrice":22.27,"week52High":25.57,"week52Low":20.04,"changeRate5Day":-0.023391,"changeRate20Day":-0.041224,"changeRate60Day":0.051592,"changeRateWTD":-0.023391,"changeRateMTD":-0.063303,"changeRateQTD":0.048882,"changeRateYTD":-0.105839,"amount":1507.21241,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084211,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47133162.2853,"shortable":3,"shares":2117193,"floatShares":2117193,"postHourTrading":{"tag":"盘后","latestPrice":22.26,"preClose":22.2621,"latestTime":"19:30 EDT","volume":10,"amount":222.621,"timestamp":1789687804325,"change":-0.0020999999999986585,"changeRate":-0.00009433072351658912},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLCOU","nameCN":"Wilco 63","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":67,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":288937500,"askSize":6012,"bidSize":90,"askPrice":10,"bidPrice":9.91,"week52High":10.41,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.006006,"changeRate60Day":0.012594,"changeRateWTD":0,"changeRateMTD":0.007014,"changeRateQTD":0.01005,"changeRateYTD":0.005,"amount":669.329985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6874.717457,"volumeRatio":6.426457,"committee":-0.970501,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288937500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBOT","nameCN":"Pictet AI & Automation ETF","changeRate":0,"change":0,"latestPrice":33.362,"close":33.362,"volume":67,"market":"US","high":33.362,"low":33.362,"preClose":33.362,"open":33.362,"turnoverRate":0.000158,"peRate":0,"amplitude":0,"marketValue":14178850,"askSize":300,"bidSize":400,"askPrice":33.19,"bidPrice":33.15,"week52High":35.52,"week52Low":23.3319,"changeRate5Day":0.017348,"changeRate20Day":0.028875,"changeRate60Day":0.06121,"changeRateWTD":0.017348,"changeRateMTD":-0.005307,"changeRateQTD":0.04392,"changeRateYTD":0.323962,"amount":2203.178852,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.184334,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0229,"divideRate":0.000686,"floatMarketCap":14178850,"shortable":3,"shares":425000,"floatShares":425000,"postHourTrading":{"tag":"盘后","latestPrice":33.415,"preClose":33.362,"latestTime":"16:10 EDT","volume":5,"amount":166.81,"timestamp":1789675804339,"change":0.05299999999999727,"changeRate":0.001588633774953458},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SURE","nameCN":"AdvisorShares Insiders Advantage ETF","changeRate":0,"change":0,"latestPrice":147.85,"close":147.85,"volume":66,"market":"US","high":147.85,"low":147.85,"preClose":147.85,"open":147.85,"turnoverRate":0.000174,"peRate":0,"amplitude":0,"marketValue":56183000,"askSize":600,"bidSize":700,"askPrice":148.17,"bidPrice":145.05,"week52High":153.2942,"week52Low":119.31,"changeRate5Day":-0.001216,"changeRate20Day":-0.023159,"changeRate60Day":0.030627,"changeRateWTD":-0.001216,"changeRateMTD":-0.021307,"changeRateQTD":-0.007492,"changeRateYTD":0.132256,"amount":9680.4505,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.718293,"committee":0.076923,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2863,"divideRate":0.0087,"floatMarketCap":56183000,"shortable":3,"shares":380000,"floatShares":380000,"postHourTrading":{"tag":"盘后","latestPrice":148.204,"preClose":147.85,"latestTime":"19:30 EDT","volume":9,"amount":1329.69,"timestamp":1789687803746,"change":0.3540000000000134,"changeRate":0.0023943185661143957},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTEC","nameCN":"Global X CleanTech ETF","changeRate":0,"change":0,"latestPrice":57.4256,"close":57.4256,"volume":66,"market":"US","high":57.4256,"low":57.4256,"preClose":57.4256,"open":57.4256,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":25262957.08,"askSize":400,"bidSize":400,"askPrice":56.38,"bidPrice":56.13,"week52High":83.0099,"week52Low":47.8,"changeRate5Day":-0.018909,"changeRate20Day":0.010938,"changeRate60Day":-0.104223,"changeRateWTD":-0.018909,"changeRateMTD":0.004492,"changeRateQTD":-0.113061,"changeRateYTD":0.081417,"amount":3730.218567,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089097,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.356,"divideRate":0.006199,"floatMarketCap":25262957.08,"shortable":3,"shares":439925,"floatShares":439925,"postHourTrading":{"tag":"盘后","latestPrice":57.53,"preClose":57.4256,"latestTime":"16:15 EDT","volume":11,"amount":632.308,"timestamp":1789676100285,"change":0.10439999999999827,"changeRate":0.0018180045136663486},"overnightTrading":{"tag":"夜盘","latestPrice":57.42559814453125,"preClose":57.42559814453125,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.1125,"impliedVolPercentile":0.0956},{"symbol":"BRKL","nameCN":"2倍做多BRK.B ETF-Corgi","changeRate":0,"change":0,"latestPrice":24.6543,"close":24.6543,"volume":66,"market":"US","high":24.6543,"low":24.6543,"preClose":24.6543,"open":24.6543,"turnoverRate":0.0044,"peRate":0,"amplitude":0,"marketValue":369814.5,"askSize":300,"bidSize":300,"askPrice":24.67,"bidPrice":24.56,"week52High":27.585,"week52Low":23.2661,"changeRate5Day":-0.003472,"changeRate20Day":0.038513,"changeRate60Day":0,"changeRateWTD":-0.003472,"changeRateMTD":0.015512,"changeRateQTD":-0.009072,"changeRateYTD":-0.009072,"amount":1614.380585,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.655837,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369814.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":24.88,"preClose":24.6543,"latestTime":"16:10 EDT","volume":4,"amount":98.6172,"timestamp":1789675803882,"change":0.2256999999999998,"changeRate":0.009154589665900058},"impliedVol":0.2133,"impliedVolPercentile":0},{"symbol":"MDEV","nameCN":"First Trust Indxx Medical Devices ETF","changeRate":0,"change":0,"latestPrice":20.4672,"close":20.4672,"volume":65,"market":"US","high":20.4672,"low":20.4672,"preClose":20.4672,"open":20.4672,"turnoverRate":0.000433,"peRate":0,"amplitude":0,"marketValue":3070120.9344,"askSize":200,"bidSize":100,"askPrice":20.81,"bidPrice":19.95,"week52High":21.82,"week52Low":17.8532,"changeRate5Day":0.022445,"changeRate20Day":-0.048696,"changeRate60Day":0.08177,"changeRateWTD":0.022445,"changeRateMTD":-0.03909,"changeRateQTD":0.068599,"changeRateYTD":-0.030771,"amount":1322.388878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.315888,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0224,"divideRate":0.001094,"floatMarketCap":3070120.9344,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":20.48,"preClose":20.48,"latestTime":"16:10 EDT","volume":6,"amount":122.8032,"timestamp":1789675804259,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.467199325561523,"preClose":20.467199325561523,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3604,"impliedVolPercentile":0.6335},{"symbol":"LKSP","nameCN":"LAKE SUPERIOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.235,"close":10.235,"volume":65,"market":"US","high":10.235,"low":10.235,"preClose":10.235,"open":10.235,"turnoverRate":0.000008,"peRate":71.027067,"amplitude":0,"marketValue":160620925.5,"askSize":983,"bidSize":2401,"askPrice":10.24,"bidPrice":10.23,"week52High":10.24,"week52Low":9.89,"changeRate5Day":0.001468,"changeRate20Day":0.001468,"changeRate60Day":0.008374,"changeRateWTD":0.001468,"changeRateMTD":0.003431,"changeRateQTD":0.009369,"changeRateYTD":0.031754,"amount":665.568247,"eps":0.1441,"lyrEps":0.100986,"lyrPeRate":101.350682,"pbRate":-33.908734,"volumeRatio":0.074296,"committee":0.419031,"roa":-0.003854,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81539174.5,"shortable":3,"shares":15693300,"floatShares":7966700,"postHourTrading":{"tag":"盘后","latestPrice":10.235,"preClose":10.235,"latestTime":"16:04 EDT","volume":2,"amount":20.47,"timestamp":1789675446063,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYQ","nameCN":"2倍做多SPY Quarterly ETF-Tradr","changeRate":0,"change":0,"latestPrice":191.4049,"close":191.4049,"volume":64,"market":"US","high":191.4049,"low":191.4049,"preClose":191.4049,"open":191.4049,"turnoverRate":0.001032,"peRate":0,"amplitude":0,"marketValue":11864806.9412,"askSize":100,"bidSize":100,"askPrice":190.82,"bidPrice":190.34,"week52High":200.5,"week52Low":135.47,"changeRate5Day":-0.006101,"changeRate20Day":-0.005749,"changeRate60Day":0.061935,"changeRateWTD":-0.006101,"changeRateMTD":-0.016735,"changeRateQTD":0.025211,"changeRateYTD":0.18204,"amount":12225.498047,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024165,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11864806.9412,"shortable":3,"shares":61988,"floatShares":61988,"postHourTrading":{"tag":"盘后","latestPrice":190.95,"preClose":190.95,"latestTime":"16:10 EDT","volume":6,"amount":1148.4294,"timestamp":1789675804472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.0800018310547,"preClose":191.4049072265625,"latestTime":"20260918 04:00 EDT","volume":2,"amount":409,"timestamp":1789718402304,"change":12.675094604492188,"changeRate":0.06622136698663064},"impliedVol":0.2454,"impliedVolPercentile":0.2191},{"symbol":"GRW","nameCN":"TCW Compounders ETF","changeRate":0,"change":0,"latestPrice":30.316,"close":30.316,"volume":64,"market":"US","high":30.316,"low":30.316,"preClose":30.316,"open":30.316,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":61935497.052,"askSize":200,"bidSize":200,"askPrice":30.34,"bidPrice":30.25,"week52High":33.03,"week52Low":26.63,"changeRate5Day":-0.012025,"changeRate20Day":-0.032297,"changeRate60Day":-0.040025,"changeRateWTD":-0.012025,"changeRateMTD":-0.032674,"changeRateQTD":-0.059333,"changeRateYTD":-0.025629,"amount":1940.258423,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076163,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0819,"divideRate":0.002702,"floatMarketCap":61935497.052,"shortable":3,"shares":2042997,"floatShares":2042997,"postHourTrading":{"tag":"盘后","latestPrice":30.31,"preClose":30.316,"latestTime":"19:30 EDT","volume":7,"amount":212.212,"timestamp":1789687803218,"change":-0.006000000000000227,"changeRate":-0.00019791529225492242},"overnightTrading":{"tag":"夜盘","latestPrice":30.31599998474121,"preClose":30.31599998474121,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWMF","nameCN":"WisdomTree International Multifactor Fund","changeRate":0,"change":0,"latestPrice":33.8686,"close":33.8686,"volume":63,"market":"US","high":33.8686,"low":33.8686,"preClose":33.8686,"open":33.8686,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":33868600,"askSize":100,"bidSize":100,"askPrice":33.88,"bidPrice":33.21,"week52High":35.87,"week52Low":31.37,"changeRate5Day":-0.003853,"changeRate20Day":-0.002277,"changeRate60Day":-0.002001,"changeRateWTD":-0.003853,"changeRateMTD":-0.007234,"changeRateQTD":0.005274,"changeRateYTD":0.040731,"amount":2114.344013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071446,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0472,"divideRate":0.030919,"floatMarketCap":33868600,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":33.915,"preClose":33.8686,"latestTime":"16:10 EDT","volume":7,"amount":237.323,"timestamp":1789675804680,"change":0.04639999999999844,"changeRate":0.0013700005314656774},"overnightTrading":{"tag":"夜盘","latestPrice":33.86859893798828,"preClose":33.86859893798828,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPSF","nameCN":"Calamos S&P 500Structured Alt Protection ETF- February","changeRate":0,"change":0,"latestPrice":26.557,"close":26.557,"volume":63,"market":"US","high":26.557,"low":26.557,"preClose":26.557,"open":26.557,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":35188051.557,"askSize":740,"bidSize":300,"askPrice":26.59,"bidPrice":26.52,"week52High":26.62,"week52Low":25.07,"changeRate5Day":0.000456,"changeRate20Day":0.002741,"changeRate60Day":0.015374,"changeRateWTD":0.000456,"changeRateMTD":0.000625,"changeRateQTD":0.013433,"changeRateYTD":0.037788,"amount":1672.830076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079842,"committee":-0.423077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35188051.557,"shortable":3,"shares":1325001,"floatShares":1325001,"postHourTrading":{"tag":"盘后","latestPrice":26.4837,"preClose":26.557,"latestTime":"16:10 EDT","volume":4,"amount":106.228,"timestamp":1789675803952,"change":-0.0732999999999997,"changeRate":-0.0027601009150129796},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKR","nameCN":"Ark Restaurants Corp","changeRate":0,"change":0,"latestPrice":4.67,"close":4.67,"volume":63,"market":"US","high":4.67,"low":4.67,"preClose":4.67,"open":4.67,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":16840753.19,"askSize":1011,"bidSize":1,"askPrice":4.7,"bidPrice":4.55,"week52High":9.5,"week52Low":4.5,"changeRate5Day":-0.032124,"changeRate20Day":-0.150909,"changeRate60Day":-0.257552,"changeRateWTD":-0.032124,"changeRateMTD":-0.149362,"changeRateQTD":-0.203072,"changeRateYTD":-0.303505,"amount":293.501284,"eps":-0.881092,"lyrEps":-3.180582,"lyrPeRate":0,"pbRate":0.534373,"volumeRatio":0.011713,"committee":-0.998024,"roa":-0.011432,"roe":-0.084544,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7314663.03,"shortable":3,"shares":3606157,"floatShares":1566309,"postHourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.67,"latestTime":"16:10 EDT","volume":9,"amount":42.03,"timestamp":1789675803794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.670000076293945,"preClose":4.670000076293945,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UBR","nameCN":"ProShares Ultra MSCI Brazil","changeRate":0,"change":0,"latestPrice":34.2721,"close":34.2721,"volume":62,"market":"US","high":34.2721,"low":34.2721,"preClose":34.2721,"open":34.2721,"turnoverRate":0.000677,"peRate":0,"amplitude":0,"marketValue":3137850.6597,"askSize":300,"bidSize":700,"askPrice":33.86,"bidPrice":33.75,"week52High":43.88,"week52Low":20.79,"changeRate5Day":-0.023311,"changeRate20Day":0.210494,"changeRate60Day":0.212163,"changeRateWTD":-0.023311,"changeRateMTD":0.088833,"changeRateQTD":0.169696,"changeRateYTD":0.299904,"amount":2091.461952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.092027,"committee":0.4,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5145,"divideRate":0.015012,"floatMarketCap":3137850.6597,"shortable":3,"shares":91557,"floatShares":91557,"postHourTrading":{"tag":"盘后","latestPrice":34.32,"preClose":34.2721,"latestTime":"16:10 EDT","volume":6,"amount":205.6684,"timestamp":1789675804498,"change":0.0478999999999985,"changeRate":0.0013976383122130975},"overnightTrading":{"tag":"夜盘","latestPrice":34.272098541259766,"preClose":34.272098541259766,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.7287,"impliedVolPercentile":0.9801}]}}}