| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest Emerging Markets Buffer ETF - DecemberUS TDEC | 27.09 | -0.37% | -0.10 | 357 | 9,680.00 | 0.00% | 1,625.40萬 | -0.69% | +1.04% | +4.20% | +12.31% |
Horizon Kinetics Energy and Remediation ETFUS NVIR | 39.61 | +0.04% | +0.01 | 357 | 1.42萬 | 0.00% | 495.13萬 | -2.46% | -2.37% | +5.68% | +21.22% |
Truth Social American Energy Security ETFUS TSES | 31.25 | -0.19% | -0.06 | 355 | 1.11萬 | 0.00% | 750.00萬 | -1.59% | -1.32% | +3.04% | +25.30% |
AAM Todd International Intrinsic Value ETFUS TIIV | 30.38 | -0.91% | -0.28 | 355 | 1.08萬 | 0.00% | 3,293.66萬 | -0.88% | -0.10% | +2.15% | +10.66% |
Global X Brazil Active ETFUS BRAZ | 32.01 | -0.75% | -0.24 | 355 | 1.14萬 | 0.00% | 1,056.31萬 | -2.17% | +8.03% | +11.15% | +17.13% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2028US AJAN | 28.54 | -0.07% | -0.02 | 354 | 1.01萬 | 0.05% | 4,280.24萬 | -0.06% | -0.16% | +0.93% | +2.46% |
GraniteShares YieldBOOST Technology ETFUS TECY | 21.10 | +0.25% | +0.05 | 352 | 7,436 | 0.00% | 126.60萬 | -0.27% | -2.78% | -9.20% | -16.20% |
Drugs Made In America Acquisition CorpUS DMAA | 10.84 | 0.00% | 0.00 | 352 | 3,813.00 | 0.00% | 2.63億 | +0.37% | +1.07% | +1.88% | +4.49% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 83.60 | -0.29% | -0.25 | 350 | 2.93萬 | 0.00% | 7,942.02萬 | -0.14% | +0.17% | +3.71% | +13.05% |
Corgi All World 2x Daily ETFUS WX | 24.39 | 0.00% | 0.00 | 349 | 8,462.00 | 0.00% | 36.59萬 | -0.96% | -1.42% | +2.67% | -1.32% |
Corgi Longevity Consumer ETFUS YUNG | 26.45 | -0.42% | -0.11 | 345 | 9,121.00 | 0.23% | 92.58萬 | -1.13% | -6.90% | -4.29% | +2.92% |
Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETFUS CBTL | 19.52 | +2.55% | +0.48 | 341 | 6,641.00 | 0.00% | 244.00萬 | +2.28% | +5.20% | +12.11% | -6.36% |
PurePlay Nvidia Ecosystem Picks & Shovels Index ETFUS NVPS | 22.73 | +1.37% | +0.31 | 340 | 7,727.00 | 0.49% | 272.81萬 | -1.47% | -0.10% | -11.20% | -15.60% |
GraniteShares Short Term Box ETFUS LBOX | 25.10 | +0.08% | +0.02 | 338 | 8,498.00 | 0.00% | 150.60萬 | +0.12% | 0.00% | 0.00% | +0.28% |
TCW Multisector Credit Income ETFUS MUSE | 49.23 | -0.44% | -0.22 | 336 | 1.66萬 | 0.49% | 3,839.94萬 | -0.65% | -0.53% | -1.29% | -1.75% |
JPMORGAN ACTIVE CHINA ETFUS JCHI | 52.20 | +0.31% | +0.16 | 335 | 1.75萬 | 0.00% | 1,435.50萬 | -0.30% | -4.38% | -0.55% | -4.60% |
ProShares Ultra MSCI BrazilUS UBR | 33.90 | -1.10% | -0.38 | 334 | 1.13萬 | 0.00% | 310.33萬 | -3.41% | +19.72% | +19.88% | +28.56% |
KraneShares 100% KWEB Defined Outcome Through January 2026 ETFUS KPRO | 26.53 | +0.55% | +0.15 | 334 | 8,857.00 | 0.00% | 331.65萬 | +0.51% | -0.91% | -0.17% | -13.86% |
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETFUS FCFY | 30.00 | -1.41% | -0.43 | 334 | 1.01萬 | 0.16% | 150.01萬 | -1.41% | -0.27% | +11.82% | +7.14% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.90 | +0.05% | +0.01 | 333 | 3,296.00 | 0.10% | 2.85億 | 0.00% | +0.30% | 0.00% | +0.51% |