| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X S&P 500 Collar 95-110 ETFUS XCLR | 27.82 | +1.17% | +0.32 | 215 | 6,006.00 | 0.15% | 417.41萬 | +0.61% | -0.91% | +1.70% | +2.62% |
MAN Active Income ETFUS MANI | 26.16 | +0.18% | +0.05 | 215 | 5,646.00 | 0.00% | 2,511.49萬 | +0.33% | +0.83% | +0.82% | +4.75% |
Launchpad Cadenza Acquisition Corp. IUS LPCVU | 10.25 | 0.00% | 0.00 | 215 | 2,202.00 | 0.00% | 2.87億 | +1.53% | +1.53% | +1.73% | +2.75% |
Keeley Dividend ETFUS KDVD | 28.38 | +0.24% | +0.07 | 215 | 6,115.00 | 0.21% | 823.04萬 | -0.61% | -2.68% | +1.11% | +13.60% |
Spdr S&P Emerging Markets EX-China EtfUS XCNY | 33.88 | +1.83% | +0.61 | 214 | 7,250.00 | 0.00% | 1,016.40萬 | +0.59% | +2.43% | +1.93% | +20.58% |
Transamerica Bond Active ETFUS TABD | 24.35 | +0.41% | +0.10 | 214 | 5,211.00 | 0.00% | 1.52億 | +0.11% | -1.46% | -2.56% | -3.22% |
TrueShares Structured Outcome (April) ETFUS APRZ | 40.30 | +0.92% | +0.37 | 214 | 8,649.00 | 0.00% | 3,304.90萬 | +0.40% | -1.00% | +2.25% | +7.73% |
West Enclave Merger CorpUS WENC | 10.00 | 0.00% | 0.00 | 213 | 2,130 | 0.00% | 1.60億 | +0.10% | 0.00% | +0.60% | +1.42% |
Ruk Strategic Growth ETFUS RKSG | 28.09 | 0.00% | 0.00 | 213 | 6,039.00 | 0.00% | 280.94萬 | -0.54% | -2.80% | +4.32% | +12.83% |
Wintergreen Acquisition Corp.US WTGUU | 10.78 | 0.00% | 0.00 | 212 | 2,399.00 | 0.00% | 7,052.48萬 | +1.85% | +2.14% | +3.12% | +4.93% |
Weitz Short Duration Bond ETFUS WSDB | 24.76 | +0.18% | +0.05 | 210 | 5,194.00 | 0.20% | 742.88萬 | -0.06% | -0.79% | -0.90% | -1.04% |
Invesco Dorsey Wright Consumer Cyclicals Momentum ETFUS PEZ | 93.17 | 0.00% | 0.00 | 210 | 1.98萬 | 0.00% | 2,142.98萬 | -0.97% | -5.94% | -9.17% | -10.37% |
Northern Trust 2056 Tax-Exempt Distributing Ladder ETFUS MUNH | 97.45 | +0.30% | +0.29 | 209 | 2.04萬 | 0.00% | 974.50萬 | -0.08% | 0.00% | 0.00% | -2.74% |
Northern Trust 2036 Tax-Exempt Distributing Ladder ETFUS MUNF | 98.26 | +0.08% | +0.08 | 209 | 2.05萬 | 0.00% | 491.30萬 | -0.10% | 0.00% | 0.00% | -1.94% |
MicroSectors 3x Long Communication Services XLC ETNsUS XLCU | 25.92 | -1.66% | -0.44 | 208 | 5,261.00 | 0.00% | 518.40萬 | +3.41% | 0.00% | 0.00% | +3.18% |
PGIM S&P 500 Max Buffer ETF - OctoberUS PMOC | 26.47 | +0.17% | +0.05 | 208 | 5,506.00 | 0.00% | 370.58萬 | +0.23% | +0.55% | +1.75% | +4.65% |
Northern Trust 2046 Tax-Exempt Distributing Ladder ETFUS MUNG | 97.77 | +0.17% | +0.17 | 208 | 2.03萬 | 0.00% | 977.70萬 | -0.14% | 0.00% | 0.00% | -2.43% |
XFUNDS 1-3 Month BOX ETFUS XCSH | 100.31 | -0.03% | -0.03 | 207 | 2.08萬 | 0.00% | 1,003.10萬 | +0.02% | +0.25% | 0.00% | +0.25% |
Corgi Battery Energy Storage Systems ETFUS WATS | 20.68 | +3.12% | +0.63 | 207 | 4,306.00 | 0.00% | 51.70萬 | -0.14% | -0.40% | -26.89% | -21.51% |
Xtrackers S&P Dividend Aristocrats Screened ETFUS SNPD | 29.61 | +0.32% | +0.09 | 207 | 6,148.00 | 0.00% | 325.71萬 | -0.30% | -5.30% | +2.07% | +9.48% |