| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
DEFIANCE US 100 TECH EX SOFTWARE ETFUS XIGV | 23.45 | 0.00% | 0.00 | 75 | 1,761.32 | 0.00% | 23.45萬 | -0.31% | +0.68% | 0.00% | -5.36% |
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETFUS VSHY | 21.56 | 0.00% | 0.00 | 75 | 1,620.21 | 0.00% | 3,134.82萬 | -0.19% | -0.37% | -0.60% | -1.17% |
Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETFUS CBTL | 19.04 | 0.00% | 0.00 | 75 | 1,456.19 | 0.00% | 237.94萬 | -0.26% | +2.59% | +9.33% | -8.69% |
Bastion Energy ETFUS BESF | 39.73 | 0.00% | 0.00 | 75 | 2,983.31 | 0.00% | 3,456.75萬 | -4.37% | -2.51% | +4.43% | +18.49% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 45.86 | 0.00% | 0.00 | 75 | 3,435.16 | 0.00% | 4,333.58萬 | -0.27% | -0.06% | +2.77% | +7.50% |
SMART Small Cap ETFUS SSCP | 26.45 | 0.00% | 0.00 | 74 | 1,940.29 | 0.00% | 1,005.02萬 | -0.51% | +0.82% | +3.06% | +7.29% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 20.80 | 0.00% | 0.00 | 74 | 1,498.14 | 0.00% | 728.08萬 | +2.91% | +0.30% | +8.56% | -14.72% |
Xtrackers S&P Dividend Aristocrats Screened ETFUS SNPD | 29.43 | 0.00% | 0.00 | 73 | 2,131.42 | 0.00% | 323.78萬 | -1.11% | -5.55% | -0.07% | +8.82% |
Ai Funds High Conviction US Equity AI-Managed ETFUS HIAI | 25.25 | 0.00% | 0.00 | 73 | 1,846.03 | 0.00% | 315.65萬 | +1.38% | 0.00% | 0.00% | -0.11% |
Corgi U.S. Energy 2x Daily ETFUS XLEX | 29.84 | 0.00% | 0.00 | 72 | 2,128.70 | 0.00% | 89.52萬 | -2.25% | +0.77% | +34.28% | +13.77% |
Innovator Premium Income 15 Buffer ETF - JulyUS LJUL | 23.96 | 0.00% | 0.00 | 72 | 1,725.41 | 0.00% | 898.50萬 | 0.00% | -0.17% | +0.10% | -0.50% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 34.19 | 0.00% | 0.00 | 72 | 2,463.41 | 0.00% | 3,589.95萬 | +0.01% | +0.29% | +1.80% | +4.09% |
AB INTERNATIONAL BUFFER ETFUS BUFI | 43.08 | 0.00% | 0.00 | 72 | 3,077.61 | 0.00% | 1.41億 | -0.32% | -0.33% | +2.36% | +7.43% |
ARIA Opportunities ETFUS ARIA | 26.42 | 0.00% | 0.00 | 72 | 1,904.08 | 0.00% | 1,276.57萬 | +1.24% | +6.45% | 0.00% | +6.70% |
Corgi U.S. Semiconductors 2x Daily ETFUS XSEM | 16.64 | -5.97% | -1.06 | 71 | 1,274.30 | 0.00% | 74.88萬 | -8.87% | -8.27% | -27.63% | -34.82% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.86 | 0.00% | 0.00 | 71 | 1,761.64 | 0.00% | 3,107.50萬 | -0.18% | 0.00% | -0.16% | -0.24% |
SNOW ROTHSCHILD ACQUISITION CORPUS ISNR | 9.83 | 0.00% | 0.00 | 71 | 696.59 | 0.00% | 2.79億 | +0.20% | -0.46% | 0.00% | -0.71% |
Axs Green Alpha ETFUS NXTE | 47.36 | -0.36% | -0.17 | 70 | 3,309.47 | 0.00% | 5,446.76萬 | -1.08% | -2.54% | -7.58% | +22.75% |
AMCON DistributingUS DIT | 64.78 | 0.00% | 0.00 | 70 | 4,416.94 | 0.00% | 6,322.85萬 | 0.00% | -3.31% | -11.14% | -12.30% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 42.85 | 0.00% | 0.00 | 69 | 2,956.76 | 0.00% | 1.27億 | +0.03% | +0.68% | +3.05% | +10.81% |