| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.77 | +0.34% | +0.10 | 207 | 5,745.00 | 0.00% | 2,012.97萬 | +0.29% | +0.58% | +1.67% | +4.57% |
FT Vest U.S. Equity Buffer & Digital Return ETF - AprilUS DGAP | 31.02 | 0.00% | 0.00 | 205 | 6,377.00 | 0.00% | 775.51萬 | +0.05% | +0.23% | +2.04% | +3.92% |
TRG Latin America Acquisitions CorpUS TRGS | 9.97 | 0.00% | 0.00 | 204 | 2,034.00 | 0.00% | 2.59億 | +0.10% | +0.20% | +0.81% | -1.29% |
Corgi TER 2x Daily ETFUS TERC | 17.26 | 0.00% | 0.00 | 202 | 3,791.00 | 0.00% | 34.52萬 | -17.68% | -22.69% | 0.00% | -11.31% |
Meshflow Acquisition Corp.US MESHU | 10.25 | +0.74% | +0.08 | 202 | 2,061.00 | 0.84% | 4.42億 | +0.34% | +1.14% | +0.94% | +2.45% |
PropTech AcquisitionUS PTACU | 10.05 | +0.10% | +0.01 | 201 | 2,020.00 | 0.00% | 2.20億 | +0.10% | 0.00% | +0.70% | +0.50% |
Canary Staked TRX ETFUS TRXS | 24.75 | -0.20% | -0.05 | 198 | 4,900.75 | 0.00% | 5,024.25萬 | -1.40% | 0.00% | 0.00% | -1.28% |
Corgi 3-12 Month T-Bill ETFUS CBIL | 24.79 | +0.04% | +0.01 | 198 | 4,928.00 | 0.00% | 520.59萬 | +0.04% | -1.16% | -1.04% | -0.96% |
Truth Social American Icons ETFUS TSIC | 24.32 | -0.03% | -0.01 | 197 | 4,815.00 | 0.00% | 170.24萬 | -0.21% | -5.70% | -2.88% | -2.09% |
Rithm Acquisition CorpUS RAC | 10.58 | 0.00% | 0.00 | 195 | 2,062.58 | 0.00% | 3.11億 | +0.09% | +0.76% | +1.44% | +1.83% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.25 | +0.12% | +0.03 | 194 | 4,903.00 | 0.00% | 2,525.00萬 | +0.40% | 0.00% | -1.41% | -1.94% |
Columbia High Dividend Premium Income ETFUS CDPI | 20.13 | +0.92% | +0.18 | 194 | 3,910.00 | 0.00% | 603.90萬 | -0.07% | -1.10% | 0.00% | +0.55% |
BeLiveUS BLIV | 2.21 | 0.00% | 0.00 | 194 | 426.00 | 0.00% | 2,401.12萬 | -5.96% | +0.45% | -5.96% | -38.27% |
KraneShares Sustainable Ultra Short Duration Index ETFUS KCSH | 25.08 | +0.01% | +0.00 | 192 | 4,841.00 | 0.00% | 1.60億 | +0.06% | -0.08% | -0.12% | +0.16% |
ProShares Long Online/Short Stores ETFUS CLIX | 57.49 | +0.62% | +0.35 | 192 | 1.12萬 | 0.00% | 603.65萬 | -0.11% | -4.31% | +2.80% | -5.30% |
Global X Morningstar Capital Allocation Leaders ETFUS CPTL | 48.30 | +0.95% | +0.46 | 191 | 9,222.86 | 0.00% | 1.14億 | +0.64% | -1.71% | +3.55% | +11.24% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 38.43 | +0.29% | +0.11 | 190 | 7,303.00 | 0.00% | 2,978.33萬 | +0.19% | +0.26% | +2.45% | +5.45% |
State Street My2030 High Yield Corporate Bond ETFUS MYHD | 24.78 | +0.30% | +0.07 | 190 | 4,719.00 | 0.00% | 619.38萬 | +0.18% | -1.14% | -0.88% | -0.94% |
Baillie Gifford International Concentrated Growth ETFUS BGCG | 27.05 | +0.88% | +0.24 | 189 | 5,130.14 | 0.00% | 1.05億 | -0.47% | -5.68% | +7.06% | +2.65% |
Angel Oak Total Return ETFUS TRBF | 47.97 | +0.39% | +0.19 | 188 | 9,068.00 | 0.00% | 4,988.88萬 | -0.12% | -2.03% | -2.86% | -3.95% |