| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SUMA Acquisition CorpUS SUMA | 9.97 | +0.10% | +0.01 | 175 | 1,744.00 | 0.00% | 2.34億 | +0.30% | +0.50% | +0.91% | +0.71% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 25.00 | +0.10% | +0.03 | 175 | 4,382.00 | 0.00% | 3,061.92萬 | +0.04% | +0.18% | -0.44% | +1.43% |
Brendan Wood TopGun ETFUS BWTG | 41.53 | +1.24% | +0.51 | 174 | 7,219.00 | 0.00% | 2,034.97萬 | -0.15% | -1.92% | -2.18% | +5.94% |
Bahamas Development CorporationUS BDCI | 10.16 | 0.00% | 0.00 | 174 | 1,770.00 | 0.00% | 3.53億 | 0.00% | +0.69% | +1.09% | +1.50% |
Pacer S&P 500 3ai Top 100 EtfUS PSAI | 28.13 | +1.32% | +0.37 | 173 | 4,889.00 | 0.00% | 225.04萬 | +0.97% | -0.76% | +2.23% | +8.07% |
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETFUS BBB | 31.33 | +1.11% | +0.34 | 172 | 5,413.39 | 0.00% | 783.26萬 | +0.32% | +2.47% | +8.35% | +5.69% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 30.64 | +0.68% | +0.21 | 171 | 5,239.00 | 0.00% | 6,280.18萬 | +0.72% | +0.93% | +3.29% | +10.45% |
FORTUNEX ACQUISITION CORPORATIONUS FXAC | 10.08 | 0.00% | 0.00 | 171 | 1,725.00 | 0.00% | 1.27億 | 0.00% | +0.20% | 0.00% | +0.80% |
Obra High Grade Structured Products ETFUS OGSP | 9.98 | +0.40% | +0.04 | 170 | 1,697.99 | 0.00% | 2,902.72萬 | +0.35% | -0.40% | -0.45% | -1.34% |
SPDR SSGA My2028 Municipal Bond ETFUS MYMH | 24.46 | +0.04% | +0.01 | 170 | 4,157.00 | 0.00% | 733.65萬 | -0.10% | -0.04% | -0.35% | -0.75% |
F/M High Yield 100 ETFUS ZTOP | 50.93 | +0.30% | +0.15 | 168 | 8,573.00 | 0.00% | 1,578.83萬 | -0.18% | -1.15% | -1.16% | -2.48% |
SMART Small Cap ETFUS SSCP | 26.45 | +0.69% | +0.18 | 168 | 4,489.00 | 0.00% | 1,005.02萬 | -0.17% | +0.05% | +2.53% | +7.29% |
Global X S&P 500 Christian Values ETFUS CHRI | 89.55 | 0.00% | 0.00 | 167 | 1.52萬 | 0.00% | 805.87萬 | -0.44% | -1.82% | +2.39% | +8.46% |
Corgi U.S. Technology 2x Daily ETFUS XLKX | 21.32 | +4.85% | +0.99 | 166 | 3,528.00 | 0.00% | 31.97萬 | +3.05% | +4.15% | -0.09% | -12.61% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 34.17 | +0.15% | +0.05 | 166 | 5,672.00 | 0.00% | 3,587.85萬 | +0.13% | +0.18% | +1.45% | +4.03% |
Corgi Taiwan 2x Daily ETFUS XTAI | 24.24 | +3.51% | +0.82 | 164 | 3,999.00 | 0.00% | 48.48萬 | +1.91% | +9.04% | +2.46% | -2.26% |
Global X Intermediate-Term Treasury Ladder ETFUS MLDR | 47.33 | +0.40% | +0.19 | 164 | 7,772.00 | 0.00% | 851.85萬 | -0.03% | -1.96% | -2.62% | -4.61% |
Harbor Transformative Technologies ETFUS TEC | 33.35 | +2.01% | +0.66 | 163 | 5,466.00 | 0.00% | 666.95萬 | +1.66% | +1.14% | +0.93% | +17.13% |
INVESCO NEXT GEN MEDIA AND GAMING ETFUS GGME | 65.76 | +1.38% | +0.90 | 162 | 1.07萬 | 0.00% | 4,471.69萬 | +3.01% | +4.00% | +11.32% | +10.39% |
F/m Compoundr High Yield Bond ETFUS CPHY | 51.46 | +0.37% | +0.19 | 162 | 8,379.00 | 0.00% | 334.49萬 | +0.12% | -0.72% | -0.16% | +0.40% |