| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 34.61 | 0.00% | 0.00 | 187 | 6,508.00 | 0.00% | 2,770.40萬 | -0.17% | -0.41% | +2.51% | +8.64% |
ProShares MSCI Emerging Markets Dividend Growers ETFUS EMDV | 46.64 | +1.13% | +0.52 | 187 | 8,732.00 | 0.00% | 722.92萬 | -0.98% | -1.41% | +0.47% | +0.03% |
Charlton Aria Acquisition CorpUS CHAR | 10.99 | 0.00% | 0.00 | 187 | 2,056.00 | 0.00% | 1.21億 | +0.18% | +0.55% | +1.67% | +5.17% |
GENERAL CATALYST GLOBAL RESILIENCE MERGER CORPUS GCGR | 10.14 | 0.00% | 0.00 | 186 | 1,887.00 | 0.00% | 4.68億 | -0.54% | -0.34% | +0.55% | +0.65% |
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETFUS BHYB | 53.46 | +0.34% | +0.18 | 186 | 9,945.00 | 0.00% | 30.85億 | +0.11% | -1.11% | -1.39% | -1.89% |
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 28.14 | +0.24% | +0.07 | 185 | 5,204.00 | 0.00% | 3,376.80萬 | +0.25% | +0.49% | +1.98% | +4.57% |
OFS Credit Corporation Series F PreferredUS OCCIM | 25.09 | 0.00% | 0.00 | 184 | 4,611.00 | 0.00% | 3,001.17萬 | -0.42% | -0.37% | -0.11% | -0.31% |
BERTO ACQUISITION CORP IIUS GUAC | 9.92 | 0.00% | 0.00 | 184 | 1,825.00 | 0.00% | 3.91億 | +0.10% | -0.15% | 0.00% | -1.29% |
Future Money Acquisition CorpUS FMAC | 10.09 | +0.30% | +0.03 | 183 | 1,847.00 | 0.00% | 1.59億 | 0.00% | +0.50% | +0.80% | +1.92% |
旋翼物業US GYRO | 5.05 | 0.00% | 0.00 | 181 | 908.00 | 0.00% | 1,110.65萬 | +1.20% | -7.85% | -17.55% | -45.35% |
Global X Gold Miners ETFUS AUAU | 41.26 | +3.56% | +1.42 | 181 | 7,472.00 | 0.00% | 660.20萬 | -0.22% | -1.21% | +22.33% | +12.14% |
Reckoner BBB-B CLO Reinvesting ETFUS RCLR | 51.76 | +0.06% | +0.03 | 178 | 9,209.00 | 0.00% | 1,552.80萬 | +0.19% | +0.68% | +2.34% | +3.40% |
PGIM Jennison U.S. Core Equity ETFUS PJUS | 52.37 | +1.22% | +0.63 | 178 | 9,321.00 | 0.00% | 680.81萬 | +0.54% | -0.61% | +3.70% | +4.80% |
KraneShares China Alpha Index ETFUS KCAI | 33.14 | +0.21% | +0.07 | 178 | 5,919.00 | 0.00% | 331.42萬 | -0.54% | +1.01% | +1.35% | +8.73% |
Invesco S&P SmallCap Financials ETFUS PSCF | 63.47 | -0.28% | -0.18 | 177 | 1.13萬 | 0.00% | 2,856.19萬 | -2.28% | -4.75% | -1.09% | +10.37% |
LifeX 2028 Income Bucket ETFUS LIFT | 21.74 | +0.09% | +0.02 | 177 | 3,852.77 | 0.00% | 202.18萬 | -0.15% | -3.99% | -9.83% | -24.94% |
American Customer Satisfaction ETFUS ACSI | 77.09 | +0.44% | +0.34 | 177 | 1.37萬 | 0.00% | 1.18億 | +0.41% | -0.32% | +4.43% | +15.16% |
VanEck Industrials TruSector ETFUS TRUI | 24.14 | 0.00% | 0.00 | 176 | 4,309.00 | 0.00% | 24.14萬 | -1.04% | -7.24% | -5.46% | -4.16% |
AdvisorShares Insiders Advantage ETFUS SURE | 147.85 | +0.37% | +0.54 | 176 | 2.61萬 | 0.00% | 5,618.30萬 | +0.58% | -2.87% | +3.06% | +13.23% |
iShares Health Innovation Active ETFUS BMED | 34.17 | +1.81% | +0.61 | 176 | 6,029.00 | 0.00% | 1,366.76萬 | +4.16% | -1.80% | +20.36% | +12.69% |