| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares 1-10 Year Treasury Bond ETFUS GOVM | 24.51 | 0.00% | 0.00 | 23 | 582.00 | 0.00% | 490.10萬 | -0.41% | -1.70% | -1.82% | -2.02% |
BR Advisory Partners Participacoes SAUS BRBI | 11.10 | 0.00% | 0.00 | 23 | 257.00 | 0.00% | 2.91億 | -2.29% | +16.47% | -0.91% | -20.02% |
USCF SUSTAINABLE BATTERY METALS STRATEGY FUNDUS ZSB | 21.08 | 0.00% | 0.00 | 22 | 475.00 | 0.00% | 210.81萬 | -2.22% | -4.26% | -4.24% | -0.02% |
Innovator U.S. Equity Accelerated Plus ETF - AprilUS XTAP | 46.34 | 0.00% | 0.00 | 22 | 1,024.00 | 0.00% | 1,853.40萬 | -0.09% | +0.03% | +3.26% | +13.88% |
PACER INDUSTRIALS AND LOGISTICS ETFUS SHPP | 33.70 | 0.00% | 0.00 | 22 | 776.00 | 0.00% | 202.18萬 | -0.78% | -5.61% | +1.84% | +13.76% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 27.24 | 0.00% | 0.00 | 22 | 630.00 | 0.00% | 381.28萬 | -0.99% | -2.53% | -4.33% | -4.12% |
Corgi IP Licensing & Royalties ETFUS PTNT | 23.85 | 0.00% | 0.00 | 22 | 543.00 | 0.00% | 107.31萬 | -1.25% | -3.37% | -9.83% | -6.82% |
Simplify VettaFi Private Credit Strategy ETFUS PCR | 18.41 | 0.00% | 0.00 | 22 | 431.00 | 0.00% | 230.15萬 | -1.27% | -6.86% | -4.21% | -19.98% |
ProShares On-Demand ETFUS OND | 33.14 | 0.00% | 0.00 | 22 | 732.00 | 0.00% | 248.54萬 | -0.94% | -6.03% | -2.85% | -19.46% |
Pacer Swan SOS Moderate (September) ETFUS MSEP | 32.54 | 0.00% | 0.00 | 22 | 734.00 | 0.00% | 162.69萬 | -0.27% | -0.49% | +1.16% | +1.44% |
LifeX 2050 Longevity Income ETFUS LFAI | 142.68 | 0.00% | 0.00 | 22 | 3,155.00 | 0.00% | 426.32萬 | -0.16% | -2.67% | -3.86% | -8.15% |
MicroSectors 3x Long High Yield Corporate Bond HYG ETNUS HYGU | 24.00 | 0.00% | 0.00 | 22 | 533.00 | 0.00% | 479.98萬 | -0.90% | -4.09% | 0.00% | -4.95% |
Guru Favorite Stocks ETFUS GFGF | 35.86 | 0.00% | 0.00 | 22 | 798.00 | 0.00% | 3,227.60萬 | -0.12% | -2.12% | +2.39% | +0.65% |
iShares Total USD Fixed Income Market ETFUS BTOT | 47.93 | 0.00% | 0.00 | 22 | 1,074.00 | 0.00% | 2,875.96萬 | -0.28% | -2.15% | -3.14% | -4.35% |
Virtus AlphaSimplex Global Macro ETFUS ASGM | 32.62 | 0.00% | 0.00 | 22 | 724.00 | 0.00% | 897.18萬 | -1.87% | +0.79% | +4.22% | +21.82% |
Harbor Disciplined Bond ETFUS AGGS | 39.61 | 0.00% | 0.00 | 22 | 901.00 | 0.00% | 3,861.98萬 | -0.32% | -2.13% | -2.86% | -3.71% |
American Century Large Cap Growth ETFUS ACGR | 68.22 | 0.00% | 0.00 | 22 | 1,552.00 | 0.00% | 1,023.23萬 | -0.43% | -1.81% | +1.20% | +3.29% |
Corgi Travel & Leisure ETFUS WNDR | 25.55 | 0.00% | 0.00 | 21 | 541.58 | 0.00% | 63.88萬 | -0.22% | -8.58% | -7.60% | -2.44% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.51 | 0.00% | 0.00 | 21 | 555.88 | 0.00% | 5,612.19萬 | +0.16% | +0.45% | +1.01% | +1.39% |
Praxis Impact International ETFUS PRXI | 25.20 | 0.00% | 0.00 | 21 | 543.00 | 0.00% | 567.05萬 | -0.58% | -2.03% | 0.00% | +3.54% |