| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KB HomeUS KBH | 48.54 | -0.27% | -0.13 | 219.43萬 | 1.07億 | 3.96% | 29.76億 | +1.65% | -13.94% | -7.95% | -13.95% |
夏威夷電力US HE | 10.09 | -1.37% | -0.14 | 219.42萬 | 2,223.88萬 | 2.22% | 17.42億 | -3.63% | -13.83% | -23.09% | -17.97% |
Diamondrock HospitalityUS DRH | 12.25 | -0.16% | -0.02 | 219.40萬 | 2,698.99萬 | 1.55% | 24.95億 | +0.57% | -3.69% | -0.41% | +36.72% |
Veritone Inc.US VERI | 1.08 | -0.92% | -0.01 | 219.32萬 | 241.10萬 | 6.39% | 1.08億 | +22.70% | +11.80% | -23.94% | -76.77% |
2倍做多ADBE ETF- Leverage SharesUS ADBG | 4.18 | +1.83% | +0.08 | 218.95萬 | 895.56萬 | 5.72% | 3,500.75萬 | +2.58% | -16.40% | +49.82% | -59.10% |
Tapestry Inc.US TPR | 116.04 | -1.61% | -1.90 | 218.91萬 | 2.56億 | 4.17% | 231.37億 | +0.15% | -11.90% | -22.91% | -9.18% |
拉美國家40 ETF-iShares S&PUS ILF | 35.45 | +1.20% | +0.42 | 218.81萬 | 7,748.70萬 | 1.91% | 39.53億 | -2.13% | +5.29% | +5.76% | +16.42% |
林德氣體US LIN | 458.48 | -0.78% | -3.61 | 218.68萬 | 10.02億 | 1.57% | 2,113.50億 | -0.68% | -4.71% | -10.50% | +7.53% |
金田US GFI | 43.34 | +3.29% | +1.38 | 218.52萬 | 9,474.30萬 | 2.45% | 387.90億 | -5.12% | -1.16% | +28.95% | -0.73% |
邦吉US BG | 119.31 | +1.86% | +2.18 | 218.28萬 | 2.59億 | 5.47% | 229.22億 | -4.24% | +4.66% | +7.62% | +33.94% |
Certara, Inc.US CERT | 8.58 | +5.54% | +0.45 | 218.18萬 | 1,861.30萬 | 5.54% | 13.09億 | +15.63% | +2.63% | +58.89% | -2.61% |
Synchrony FinancialUS SYF | 74.41 | -0.63% | -0.47 | 217.81萬 | 1.63億 | 2.34% | 242.06億 | -1.37% | -6.54% | -0.84% | -10.81% |
2倍做多IREN ETF-TradrUS IREX | 15.41 | +4.40% | +0.65 | 217.39萬 | 3,359.74萬 | 18.02% | 6,071.51萬 | -1.03% | -3.45% | -54.76% | -49.24% |
美國聯合能源US LNT | 66.64 | +0.80% | +0.53 | 217.34萬 | 1.45億 | 1.06% | 172.79億 | -0.91% | -5.00% | -10.63% | +2.51% |
Cogent Communications GroupUS CCOI | 9.21 | +6.23% | +0.54 | 216.96萬 | 1,953.24萬 | 7.84% | 4.72億 | +1.32% | -11.14% | -34.96% | -57.28% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.51 | +0.54% | +0.12 | 216.78萬 | 4,873.76萬 | 0.22% | 105.98億 | +0.27% | -1.53% | -2.47% | -3.68% |
哥倫比亞銀行系統US COLB | 29.95 | +0.76% | +0.23 | 216.63萬 | 6,498.92萬 | 1.72% | 84.74億 | -0.32% | -3.62% | -4.24% | +7.14% |
Viant Technology Inc.US DSP | 10.02 | -19.00% | -2.35 | 216.41萬 | 2,205.81萬 | 9.38% | 6.66億 | -21.35% | -20.41% | -9.65% | -16.78% |
Bitwise Solana Staking ETFUS BSOL | 13.87 | +2.97% | +0.40 | 216.27萬 | 3,003.18萬 | 2.52% | 9.70億 | +1.46% | +22.85% | +48.82% | -15.43% |
Gaming and Leisure Properties IUS GLPI | 40.11 | -0.59% | -0.24 | 216.18萬 | 8,673.27萬 | 1.50% | 116.69億 | -2.12% | -6.50% | -10.29% | -10.25% |