| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.83 | +0.49% | +0.12 | 215.29萬 | 5,340.10萬 | 0.28% | 99.82億 | +0.28% | -1.47% | -2.44% | -3.57% |
VanEck IG Floating Rate ETFUS FLTR | 25.58 | +0.04% | +0.01 | 214.83萬 | 5,492.41萬 | 0.08% | 32.44億 | +0.12% | +0.08% | +0.04% | +0.39% |
唯品會US VIPS | 12.19 | -0.49% | -0.06 | 214.74萬 | 2,632.52萬 | 1.71% | 58.02億 | -3.10% | -15.64% | -7.44% | -31.09% |
脂鯉技術US TTI | 6.15 | -2.07% | -0.13 | 214.55萬 | 1,328.54萬 | 4.94% | 9.10億 | -9.82% | -17.78% | -39.29% | -34.36% |
聯合利華(英國)US UL | 62.22 | -0.35% | -0.22 | 214.17萬 | 1.33億 | 1.06% | 1,348.00億 | +0.96% | -1.52% | +5.01% | -4.86% |
La Rosa Holdings CorpUS LRHC | 2.84 | +15.92% | +0.39 | 213.94萬 | 602.73萬 | 23.67% | 161.60萬 | +6.77% | -18.75% | -60.56% | -99.25% |
Safe BulkersUS SB | 9.01 | +2.97% | +0.26 | 213.67萬 | 1,911.74萬 | 4.17% | 10.27億 | +7.52% | +10.28% | +25.84% | +86.93% |
Alcon IncUS ALC | 65.18 | -1.69% | -1.12 | 213.63萬 | 1.39億 | 2.38% | 314.82億 | -2.06% | -12.23% | -1.42% | -17.29% |
Photonics & Optics ETFUS LYTE | 25.22 | +0.56% | +0.14 | 213.44萬 | 5,471.43萬 | 3.95% | 2.75億 | +2.73% | +1.69% | 0.00% | +0.96% |
華納音樂US WMG | 27.95 | -1.24% | -0.35 | 213.35萬 | 5,987.64萬 | 2.60% | 146.01億 | +0.40% | +2.72% | +1.49% | -8.87% |
ADMA Biologics IncUS ADMA | 8.95 | +0.56% | +0.05 | 213.16萬 | 1,908.08萬 | 1.97% | 20.05億 | -4.69% | -10.95% | +2.99% | -50.93% |
Warby Parker Inc.US WRBY | 24.18 | +2.68% | +0.63 | 212.56萬 | 5,111.58萬 | 3.60% | 29.89億 | -0.49% | -15.16% | -5.69% | +10.97% |
Cameco CorpUS CCJ | 92.80 | +2.09% | +1.90 | 212.29萬 | 1.96億 | 1.65% | 404.06億 | -4.74% | -5.29% | -14.78% | +1.43% |
共和廢品處理US RSG | 218.93 | -0.40% | -0.87 | 211.91萬 | 4.64億 | 1.34% | 673.57億 | -0.97% | -0.95% | +4.70% | +3.30% |
National VisionUS EYE | 16.87 | +2.55% | +0.42 | 210.99萬 | 3,523.38萬 | 5.90% | 13.34億 | -1.52% | -10.84% | +0.54% | -34.66% |
Nuveen Preferred Income OpportUS JPC | 7.13 | +1.28% | +0.09 | 210.97萬 | 1,495.77萬 | 1.28% | 26.67億 | -0.42% | -6.06% | -7.88% | -12.08% |
喜滿客影城US CNK | 34.52 | +1.44% | +0.49 | 210.64萬 | 7,253.58萬 | 2.35% | 40.01億 | -1.79% | -7.50% | +2.10% | +48.54% |
Fedex Freight Holding Co IncUS FDXF | 122.37 | +0.53% | +0.64 | 210.53萬 | 2.57億 | 3.45% | 182.33億 | -1.33% | -11.44% | -26.49% | -25.38% |
阿特斯太陽能US CSIQ | 11.75 | +3.62% | +0.41 | 210.50萬 | 2,485.84萬 | 4.32% | 7.97億 | -9.82% | -25.54% | -20.23% | -50.57% |
2倍做多TSLA ETF-T-RexUS TSLT | 13.55 | +4.47% | +0.58 | 210.19萬 | 2,870.98萬 | 6.01% | 1.55億 | +1.19% | +5.69% | -18.13% | -49.27% |