| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國聯合能源US LNT | 66.64 | +0.80% | +0.53 | 222.17萬 | 1.48億 | 1.06% | 172.79億 | -0.91% | -5.00% | -10.63% | +2.51% |
特朗普媒體科技集團US DJT | 8.68 | +1.52% | +0.13 | 222.01萬 | 1,930.56萬 | 2.05% | 24.02億 | -1.14% | +3.95% | +10.15% | -34.44% |
Tandem DiabetesUS TNDM | 17.23 | -1.71% | -0.30 | 221.82萬 | 3,820.23萬 | 4.51% | 11.99億 | -5.90% | -26.56% | +19.57% | -21.61% |
Star Bulk Carriers CorpUS SBLK | 31.75 | +2.85% | +0.88 | 221.79萬 | 7,061.31萬 | 3.30% | 36.83億 | +3.29% | +5.24% | +17.68% | +65.19% |
Veritone Inc.US VERI | 1.08 | -0.92% | -0.01 | 221.70萬 | 243.71萬 | 6.39% | 1.08億 | +22.70% | +11.80% | -23.94% | -76.77% |
邦吉US BG | 119.31 | +1.86% | +2.18 | 220.83萬 | 2.62億 | 5.47% | 229.22億 | -4.24% | +4.66% | +7.62% | +33.94% |
Generate BiomedicinesUS GENB | 17.12 | +9.18% | +1.44 | 220.57萬 | 3,778.18萬 | 11.42% | 21.95億 | +11.24% | +0.88% | +10.95% | +7.00% |
KB HomeUS KBH | 48.54 | -0.27% | -0.13 | 220.39萬 | 1.07億 | 3.96% | 29.76億 | +1.65% | -13.94% | -7.95% | -13.95% |
齊默巴奧米特控股US ZBH | 94.25 | -2.61% | -2.53 | 220.38萬 | 2.09億 | 3.09% | 180.02億 | +1.96% | -6.44% | +7.63% | +4.82% |
Schwab U.S. Large -Cap Value ETFUS SCHV | 34.05 | +0.71% | +0.24 | 220.21萬 | 7,502.12萬 | 0.59% | 154.57億 | -0.50% | -2.83% | -1.19% | +14.99% |
AIM ImmunoTech Inc.US AIM | 0.2173 | +2.50% | +0.0053 | 219.91萬 | 46.08萬 | 5.90% | 661.51萬 | -4.23% | -8.77% | -40.15% | -80.75% |
哥倫比亞銀行系統US COLB | 29.95 | +0.76% | +0.23 | 219.48萬 | 6,584.27萬 | 1.72% | 84.74億 | -0.32% | -3.62% | -4.24% | +7.14% |
Viant Technology Inc.US DSP | 10.02 | -19.00% | -2.35 | 219.34萬 | 2,235.63萬 | 9.38% | 6.66億 | -21.35% | -20.41% | -9.65% | -16.78% |
Apple Hospitality REIT, Inc.US APLE | 15.59 | +1.04% | +0.16 | 219.21萬 | 3,424.68萬 | 1.62% | 36.88億 | +0.19% | -4.71% | -6.08% | +31.56% |
拉美國家40 ETF-iShares S&PUS ILF | 35.45 | +1.20% | +0.42 | 219.03萬 | 7,756.46萬 | 1.91% | 39.53億 | -2.13% | +5.29% | +5.76% | +16.42% |
林德氣體US LIN | 458.48 | -0.78% | -3.61 | 218.99萬 | 10.04億 | 1.57% | 2,113.50億 | -0.68% | -4.71% | -10.50% | +7.53% |
伯靈頓百貨US BURL | 239.54 | +3.83% | +8.83 | 218.89萬 | 5.23億 | 3.09% | 150.74億 | +0.63% | -29.03% | -27.90% | -17.07% |
Brown & Brown IncUS BRO | 65.12 | -1.15% | -0.76 | 218.88萬 | 1.43億 | 3.47% | 217.90億 | -1.82% | -8.91% | +7.81% | -18.29% |
Synchrony FinancialUS SYF | 74.41 | -0.63% | -0.47 | 218.41萬 | 1.63億 | 2.34% | 242.06億 | -1.37% | -6.54% | -0.84% | -10.81% |
Bitwise Solana Staking ETFUS BSOL | 13.87 | +2.97% | +0.40 | 218.37萬 | 3,032.32萬 | 2.52% | 9.70億 | +1.46% | +22.85% | +48.82% | -15.43% |