| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍做多IREN ETF-TradrUS IREX | 15.41 | +4.40% | +0.65 | 218.06萬 | 3,369.94萬 | 18.02% | 6,071.51萬 | -1.03% | -3.45% | -54.76% | -49.24% |
宏利金融US MFC | 44.05 | +0.80% | +0.35 | 218.03萬 | 9,609.96萬 | 0.98% | 732.07億 | +1.31% | +1.45% | +9.60% | +21.42% |
GCT Semiconductor, Inc.US GCTS | 2.06 | +7.85% | +0.15 | 217.84萬 | 446.88萬 | 8.90% | 1.89億 | +10.75% | +4.04% | -28.22% | +71.67% |
勝牌US VVV | 27.06 | -0.26% | -0.07 | 217.36萬 | 5,901.32萬 | 3.94% | 34.41億 | -10.43% | -20.65% | -29.38% | -6.88% |
Wave Life Sciences Pte. LtdUS WVE | 4.44 | -1.44% | -0.06 | 217.18萬 | 979.04萬 | 4.99% | 8.75億 | -4.93% | -18.01% | -26.49% | -73.88% |
Doximity, Inc.US DOCS | 26.57 | +2.43% | +0.63 | 217.13萬 | 5,712.70萬 | 4.05% | 47.36億 | +7.53% | +3.18% | +29.74% | -40.00% |
Cogent Communications GroupUS CCOI | 9.21 | +6.23% | +0.54 | 217.06萬 | 1,954.76萬 | 7.84% | 4.72億 | +1.32% | -11.14% | -34.96% | -57.28% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.51 | +0.54% | +0.12 | 216.80萬 | 4,874.06萬 | 0.22% | 105.98億 | +0.27% | -1.53% | -2.47% | -3.68% |
賽萊默US XYL | 107.60 | +0.31% | +0.33 | 216.76萬 | 2.33億 | 2.55% | 251.23億 | +0.99% | -7.41% | -2.54% | -20.99% |
聯合太平洋US UNP | 282.48 | +0.56% | +1.56 | 216.71萬 | 6.11億 | 1.80% | 1,675.56億 | -1.15% | -6.40% | +9.23% | +22.12% |
Northern Oil & GasUS NOG | 25.19 | -0.51% | -0.13 | 216.58萬 | 5,441.58萬 | 2.92% | 26.84億 | -4.26% | -3.34% | +29.71% | +17.33% |
美國廢物管理US WM | 213.33 | -0.31% | -0.67 | 216.57萬 | 4.61億 | 1.16% | 852.71億 | -0.67% | -5.22% | -2.52% | -2.90% |
美國雅保US ALB | 115.05 | +5.10% | +5.58 | 216.18萬 | 2.48億 | 3.47% | 135.41億 | -5.78% | -14.32% | -23.29% | -18.66% |
NextDecade CorporationUS NEXT | 7.00 | -0.85% | -0.06 | 216.09萬 | 1,516.02萬 | 3.59% | 18.63億 | -8.74% | +4.17% | -9.33% | +32.83% |
iShares Dow Jones U.S. Medical DUS IHI | 51.70 | -0.39% | -0.20 | 215.88萬 | 1.12億 | 1.45% | 32.26億 | +1.57% | -8.72% | +5.25% | -16.81% |
佩恩國民博彩US PENN | 17.46 | -1.30% | -0.23 | 215.87萬 | 3,785.79萬 | 2.63% | 23.32億 | +2.05% | -5.93% | -14.83% | +18.37% |
威州能源US WEC | 104.73 | +1.31% | +1.35 | 215.60萬 | 2.25億 | 1.24% | 340.68億 | -0.59% | -4.22% | -8.24% | -0.69% |
李維斯US LEVI | 19.85 | +1.02% | +0.20 | 215.58萬 | 4,285.79萬 | 1.63% | 76.34億 | -1.34% | -9.77% | -15.06% | -4.29% |
XORTX Therapeutics Inc.US XRTX | 1.66 | -6.74% | -0.12 | 215.32萬 | 415.41萬 | 10.67% | 301.55萬 | -21.33% | -17.00% | -20.19% | -40.93% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.83 | +0.49% | +0.12 | 215.29萬 | 5,340.10萬 | 0.28% | 99.82億 | +0.28% | -1.47% | -2.44% | -3.57% |