| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍做多SpaceX ETF-DefianceUS SPCU | 13.78 | -3.13% | -0.44 | 91.53萬 | 1,252.63萬 | 8.52% | 6,460.48萬 | +1.06% | +25.80% | -18.68% | -41.21% |
2倍做多IREN ETF-Leverage SharesUS IREG | 9.65 | +10.73% | +0.94 | 91.51萬 | 847.46萬 | 13.08% | 3,136.25萬 | +8.87% | +7.70% | -39.29% | -41.56% |
Lite Strategy Inc.US LITS | 1.12 | +7.69% | +0.08 | 91.48萬 | 100.28萬 | 11.06% | 3,810.82萬 | +0.90% | +18.72% | +28.29% | -15.15% |
Avantis U.S. Small Cap Value ETFUS AVUV | 121.77 | -0.65% | -0.80 | 91.35萬 | 1.11億 | 0.63% | 307.81億 | -2.19% | -3.06% | -1.14% | +19.41% |
KIDZ AI INCUS KIDZ | 3.10 | 0.00% | 0.00 | 91.32萬 | 272.80萬 | 10.96% | 266.82萬 | -8.15% | -38.49% | -79.02% | -99.77% |
HCA控股US HCA | 428.03 | -0.24% | -1.01 | 91.17萬 | 3.92億 | 2.42% | 926.68億 | +0.25% | +5.35% | +10.38% | -8.32% |
美國史丹利公司US SWK | 88.64 | -0.54% | -0.48 | 91.15萬 | 8,088.14萬 | 0.99% | 133.85億 | -0.67% | -10.33% | -1.14% | +19.33% |
李維斯US LEVI | 19.69 | -0.81% | -0.16 | 91.10萬 | 1,802.03萬 | 1.71% | 75.72億 | -2.33% | -7.25% | -16.43% | -5.06% |
維多利亞的秘密US VSXY | 77.24 | -0.31% | -0.24 | 91.09萬 | 7,025.13萬 | 2.10% | 61.35億 | +2.10% | -11.01% | -4.22% | +42.59% |
Sprouts Farmers Market IncUS SFM | 71.21 | +2.25% | +1.57 | 90.93萬 | 6,406.24萬 | 2.94% | 66.40億 | -2.13% | -9.15% | -16.60% | -10.62% |
DTE能源US DTE | 128.98 | -1.12% | -1.46 | 90.91萬 | 1.17億 | 0.81% | 267.87億 | -2.72% | -6.64% | -14.64% | 0.00% |
Okeanis Eco TankersUS ECO | 85.03 | -1.48% | -1.27 | 90.64萬 | 7,709.15萬 | 2.39% | 33.20億 | +11.65% | +32.64% | +56.18% | +151.26% |
阿曼瑞恩US AEE | 102.75 | -1.11% | -1.15 | 90.59萬 | 9,310.07萬 | 0.52% | 284.00億 | -2.05% | -5.55% | -9.33% | +2.89% |
車之國公司US AN | 168.66 | -3.56% | -6.22 | 90.54萬 | 1.53億 | 4.37% | 55.82億 | -17.19% | -15.71% | -13.44% | -18.32% |
卡津斯不動產信託基金US CUZ | 28.19 | -0.37% | -0.10 | 90.46萬 | 2,547.93萬 | 1.45% | 46.38億 | -0.02% | -4.72% | -1.76% | +9.33% |
SFL CorpUS SFL | 13.58 | -1.27% | -0.17 | 90.46萬 | 1,235.51萬 | 1.96% | 18.87億 | +3.00% | +8.43% | +21.64% | +73.82% |
墨菲石油US MUR | 37.35 | -0.90% | -0.34 | 90.45萬 | 3,401.54萬 | 2.34% | 53.31億 | -2.99% | -2.43% | +6.17% | +19.52% |
艾格里房產US ADC | 68.14 | -0.03% | -0.02 | 90.33萬 | 6,161.98萬 | 1.12% | 84.75億 | -4.34% | -8.48% | -9.53% | -5.40% |
安碩核心標普全美股市ETF-iSharesUS ITOT | 166.16 | -0.03% | -0.05 | 90.20萬 | 1.50億 | 0.54% | 954.89億 | -0.57% | -0.62% | +3.14% | +11.75% |
微博US WB | 6.55 | -0.08% | 0.00 | 90.07萬 | 594.02萬 | 1.30% | 16.02億 | -1.28% | -8.97% | -10.22% | -35.96% |