| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
農業指數ETF-PowerShares DBUS DBA | 28.14 | -1.00% | -0.28 | 90.04萬 | 2,538.63萬 | 0.95% | 14.25億 | -2.75% | -0.86% | +5.93% | +10.25% |
Tema Space Innovators ETFUS NASA | 23.90 | -1.04% | -0.25 | 90.01萬 | 2,136.20萬 | 3.93% | 10.79億 | +1.96% | -1.73% | -12.58% | -0.83% |
美國布倫特原油基金有限合夥企業US BNO | 60.52 | -0.64% | -0.39 | 89.99萬 | 5,484.69萬 | 1.67% | 7.26億 | -1.38% | +13.14% | +48.55% | +113.70% |
Capital Group Core Balanced EtfUS CGBL | 37.41 | -0.12% | -0.04 | 89.93萬 | 3,361.44萬 | 0.42% | 76.32億 | -0.60% | -1.77% | -0.47% | +5.87% |
Jackson Financial IncUS JXN | 131.23 | +1.43% | +1.85 | 89.92萬 | 1.16億 | 3.52% | 88.88億 | -4.99% | +1.62% | +22.78% | +23.05% |
哈雷戴維森US HOG | 25.79 | -2.70% | -0.71 | 89.84萬 | 2,321.39萬 | 3.89% | 26.84億 | -7.48% | -6.68% | +0.92% | +25.84% |
Uniti Group IncUS UNIT | 9.43 | -2.23% | -0.21 | 89.61萬 | 846.74萬 | 3.06% | 22.87億 | -6.41% | -6.31% | -16.74% | +34.45% |
BXP IncUS BXP | 63.42 | -0.80% | -0.51 | 89.58萬 | 5,705.05萬 | 1.02% | 101.14億 | -1.98% | -6.43% | -1.12% | -6.02% |
Hyperion DeFi, Inc.US HYPD | 3.82 | +9.94% | +0.35 | 89.56萬 | 341.21萬 | 9.80% | 5,928.29萬 | +9.31% | +21.50% | +12.21% | +7.16% |
Janus LivingUS JAN | 30.26 | +0.10% | +0.03 | 89.52萬 | 2,719.88萬 | 2.68% | 65.35億 | -2.13% | -1.08% | +5.88% | +51.30% |
好時US HSY | 170.22 | +1.12% | +1.89 | 89.44萬 | 1.51億 | 2.25% | 342.02億 | -1.79% | -9.61% | -7.00% | -6.46% |
Nutrien Ltd.US NTR | 76.91 | -2.55% | -2.01 | 89.43萬 | 6,913.87萬 | 2.94% | 367.02億 | -1.96% | +5.18% | +27.40% | +24.61% |
MSCI全球ETF-iSharesUS ACWI | 159.24 | -0.21% | -0.33 | 89.39萬 | 1.42億 | 0.44% | 330.89億 | -0.63% | -0.46% | +3.25% | +12.54% |
iShares Barclays 3-7 Year TreaUS IEI | 114.27 | -0.30% | -0.34 | 89.35萬 | 1.02億 | 0.08% | 170.14億 | -0.25% | -1.96% | -2.73% | -4.26% |
Vail Resorts IncUS MTN | 139.48 | +1.25% | +1.72 | 89.30萬 | 1.25億 | 2.53% | 49.90億 | -0.44% | -7.15% | -3.30% | +5.03% |
美元ETF-PowerShares DBUS UUP | 28.37 | -0.04% | -0.01 | 89.28萬 | 2,538.45萬 | 0.37% | 3.53億 | +1.07% | +1.65% | -0.56% | +4.96% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 42.24 | -1.41% | -0.60 | 89.20萬 | 3,768.65萬 | 0.79% | 59.22億 | -0.15% | -1.18% | +4.26% | +14.71% |
NEOS Bitcoin High Income ETFUS BTCI | 32.82 | +5.60% | +1.74 | 89.18萬 | 2,898.38萬 | 3.76% | 13.22億 | +2.15% | +6.63% | +20.44% | -25.44% |
PIMCO企債收益機會基金US PTY | 11.29 | -1.61% | -0.18 | 89.09萬 | 1,006.95萬 | 1.83% | 25.04億 | -1.27% | -3.22% | -3.55% | -12.52% |
道格拉斯艾美特US DEI | 10.22 | -0.68% | -0.07 | 89.06萬 | 910.07萬 | 1.60% | 17.11億 | -4.75% | -13.83% | -11.05% | -7.01% |