| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
大盤指數ETF-Vanguard MSCIUS VTI | 375.43 | +0.02% | +0.09 | 228.64萬 | 8.57億 | 0.58% | 6,876.30億 | -0.23% | -0.31% | +3.24% | +11.98% |
Essent Group LtdUS ESNT | 67.19 | -0.46% | -0.31 | 228.63萬 | 1.54億 | 1.08% | 60.39億 | -1.45% | -1.96% | +8.90% | +3.35% |
Beam Therapeutics, Inc.US BEAM | 24.95 | +1.14% | +0.28 | 228.51萬 | 5,668.07萬 | 3.73% | 25.77億 | +4.00% | -12.12% | -26.40% | -9.99% |
2倍做多恐慌指數期貨ETFUS UVIX | 37.63 | +0.64% | +0.24 | 228.41萬 | 8,690.26萬 | 3.02% | 1.63億 | -3.89% | -16.06% | -47.44% | -67.05% |
LiveWireUS LVWR | 1.63 | +14.79% | +0.21 | 228.12萬 | 377.18萬 | 22.51% | 3.35億 | +42.98% | +44.25% | +61.39% | -63.12% |
Matador ResourcesUS MTDR | 56.81 | -1.49% | -0.86 | 228.11萬 | 1.30億 | 1.56% | 70.60億 | -6.95% | -2.76% | +13.42% | +33.86% |
Tandem DiabetesUS TNDM | 16.87 | -2.09% | -0.36 | 228.02萬 | 3,854.49萬 | 2.21% | 11.74億 | -1.40% | -25.25% | +12.32% | -23.25% |
Safe BulkersUS SB | 9.18 | +1.89% | +0.17 | 227.92萬 | 2,082.76萬 | 3.83% | 10.47億 | +7.87% | +10.87% | +35.40% | +90.46% |
Trex Co IncUS TREX | 42.69 | -1.66% | -0.72 | 227.79萬 | 9,745.61萬 | 1.96% | 43.54億 | -5.03% | -9.75% | -12.66% | +21.69% |
Atlas Energy Solutions Inc.US AESI | 13.55 | +0.97% | +0.13 | 227.57萬 | 3,080.24萬 | 2.42% | 16.92億 | -4.31% | +4.31% | -13.97% | +43.84% |
兩倍做空標普500 ETF-ProSharesUS SDS | 55.23 | -0.09% | -0.05 | 227.33萬 | 1.26億 | 1.00% | 4.07億 | +0.36% | +0.47% | -6.21% | -19.36% |
JB Hunt運輸服務US JBHT | 234.25 | -1.08% | -2.55 | 227.06萬 | 5.33億 | 2.04% | 220.00億 | -13.39% | -14.65% | -12.94% | +20.54% |
Standard LithiumUS SLI | 2.12 | +1.44% | +0.03 | 227.05萬 | 480.48萬 | 3.11% | 5.22億 | -4.93% | -6.61% | -31.83% | -52.57% |
iShares Trust iShares Global REIT ETFUS REET | 26.22 | -1.02% | -0.27 | 226.95萬 | 5,960.43萬 | 0.51% | 47.09億 | -2.82% | -6.62% | -5.17% | +5.09% |
Wyndham Hotels & Resorts IncUS WH | 68.06 | -1.60% | -1.11 | 226.91萬 | 1.54億 | 2.48% | 50.51億 | -1.80% | -9.63% | -20.69% | -9.93% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 49.31 | -0.18% | -0.09 | 226.89萬 | 1.12億 | 0.12% | 208.32億 | -0.38% | -1.08% | -1.62% | -0.30% |
2倍做多APP ETF-TradrUS APPX | 12.33 | -8.40% | -1.13 | 226.68萬 | 2,903.16萬 | 12.56% | 6,132.08萬 | -9.80% | -2.68% | -62.98% | -88.40% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 51.26 | -0.37% | -0.19 | 226.58萬 | 1.16億 | 0.17% | 186.41億 | +0.06% | -1.78% | -3.61% | -4.86% |
歐扎克銀行US OZK | 47.88 | +0.08% | +0.04 | 226.54萬 | 1.08億 | 1.07% | 52.19億 | -2.46% | -2.84% | -6.04% | +4.04% |
OceanFirst Financial CorpUS OCFC | 17.87 | -1.43% | -0.26 | 226.39萬 | 4,049.75萬 | 1.63% | 17.27億 | -4.85% | -6.34% | -4.59% | -0.45% |