美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,031.52

-8.4078-0.41%

漲家數：307

跌家數：688

平家數：29

市盈率：- -

高：2,050.80

開：2,040.07

低：2,019.35

收：2,039.92

成交量：55.95億

成交額：6,936.79億

市值：94.64萬億

流通市值：88.51萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

諾福克南方 US NSC	317	-1.01%	-3.2200	79.37萬	2.53億	713.25億
新聞集團 US NWS	33.44	-1.01%	-0.3400	104.91萬	3,519.41萬	180.91億
大都會人壽 US MET	97.23	-1.01%	-0.9900	350.05萬	3.40億	620.13億
孩之寶 US HAS	89.3	-1.01%	-0.9100	138.88萬	1.25億	126.38億
摩根大通 US JPM	348.92	-1.01%	-3.5700	830.34萬	29.04億	9,274.94億
威廉姆斯 US WMB	70.9	-1.02%	-0.7300	924.09萬	6.56億	865.84億
紅利股ETF-Vanguard US VYM	159.78	-1.03%	-1.6600	130.24萬	2.09億	806.55億
中通快遞 US ZTO	20.21	-1.03%	-0.2100	215.40萬	4,377.22萬	154.29億
Alerian MLP ETF US AMLP	54.73	-1.03%	-0.5700	127.69萬	7,004.29萬	133.26億
DLocal Limited US DLO	14.3	-1.04%	-0.1500	121.67萬	1,738.51萬	42.15億
太陽能ETF-Guggenheim US TAN	44.62	-1.04%	-0.4700	111.85萬	5,020.10萬	9.50億
德州儀器 US TXN	260.67	-1.05%	-2.7600	364.62萬	9.55億	2,380.56億
Vanguard Mid-Cap Value ETF US VOE	201.74	-1.05%	-2.1400	63.42萬	1.28億	236.63億
Regency Centers Corp US REG	73.26	-1.07%	-0.7900	144.47萬	1.06億	133.99億
聯合太平洋 US UNP	280.92	-1.08%	-3.0700	264.40萬	7.48億	1,666.31億
Star Bulk Carriers Corp US SBLK	30.87	-1.09%	-0.3400	236.33萬	7,306.65萬	35.81億
世邦魏理仕 US CBRE	138.56	-1.11%	-1.5500	186.85萬	2.62億	401.24億
福特汽車 US F	13.35	-1.11%	-0.1500	5,326.96萬	7.14億	531.96億
西思科公司 US SYY	78.71	-1.12%	-0.8900	631.20萬	4.98億	376.91億
中國ETF-iShares MSCI US MCHI	52.31	-1.13%	-0.6000	173.02萬	9,089.93萬	60.26億

1 ...34 35 36 37 38 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4585?page=36"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2031.5168,"timestamp":1789588799999,"preClose":2039.9247,"halted":0,"volume":5594832181,"delay":0,"changeRate":-0.004122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-8.407837,"latestTime":"09-16 16:00:00 EDT","open":2040.0696,"high":2050.7952,"low":2019.345,"amount":693679073613.2336,"amplitude":0.015417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.009384,"increases":307,"decrements":687,"flats":23,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.015417,"preClose":2039.9247,"low":2019.345,"pbRate":"5.161986","latestPrice":2031.5168,"volume":5594832189,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.009384,"peRate":25.167337,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25,"timestamp":1789588799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":307,"down":688,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:35,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NSC","nameCN":"諾福克南方","changeRate":-0.010056,"change":-3.22,"latestPrice":317,"close":317,"volume":793655,"market":"US","high":323.83,"low":316.48,"preClose":320.22,"open":319.29,"turnoverRate":0.003543,"peRate":27.056281,"amplitude":0.022953,"marketValue":71325000000,"askSize":17,"bidSize":10,"askPrice":317.25,"bidPrice":314,"week52High":358.595,"week52Low":276.55,"changeRate5Day":-0.019487,"changeRate20Day":-0.064648,"changeRate60Day":0.04218,"changeRateWTD":-0.01021,"changeRateMTD":-0.075236,"changeRateQTD":0.007661,"changeRateYTD":0.09795,"amount":253013765.010986,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":24.859068,"pbRate":4.388421,"volumeRatio":0.611109,"committee":-0.259259,"roa":0.059533,"roe":0.169845,"changeRate5Min":-0.001402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.017035,"floatMarketCap":71008000000,"shortable":3,"shares":225000000,"floatShares":224000000,"hourTrading":{"tag":"盘后","latestPrice":316.644,"preClose":317,"latestTime":"18:16 EDT","volume":21891,"amount":6939279.97167,"timestamp":1789596983846,"change":-0.35599999999999454,"changeRate":-0.0011230283911671751},"preHourTrading":{"tag":"盘前","latestPrice":320.43,"preClose":320.22,"latestTime":"09:29 EDT","volume":484,"amount":155734.57944,"timestamp":1789565399999,"change":0.20999999999997954,"changeRate":0.0006557991380924974},"postHourTrading":{"tag":"盘后","latestPrice":316.644,"preClose":317,"latestTime":"18:16 EDT","volume":21891,"amount":6939279.97167,"timestamp":1789596983846,"change":-0.35599999999999454,"changeRate":-0.0011230283911671751},"overnightTrading":{"tag":"夜盘","latestPrice":320,"preClose":320.2200012207031,"latestTime":"20260916 04:00 EDT","volume":1000,"amount":320000,"timestamp":1789545602034,"change":-0.220001220703125,"changeRate":-0.000687031477935368},"impliedVol":0.241,"impliedVolPercentile":0.5936},{"symbol":"NWS","nameCN":"新聞集團","changeRate":-0.010065,"change":-0.34,"latestPrice":33.44,"close":33.44,"volume":1049061,"market":"US","high":33.86,"low":33.265,"preClose":33.78,"open":33.58,"turnoverRate":0.001946,"peRate":32.46602,"amplitude":0.017614,"marketValue":18091040000,"askSize":10,"bidSize":50,"askPrice":33.76,"bidPrice":33.17,"week52High":35.76,"week52Low":25.49,"changeRate5Day":0.010883,"changeRate20Day":-0.001493,"changeRate60Day":0.197708,"changeRateWTD":0.022317,"changeRateMTD":-0.028189,"changeRateQTD":0.191732,"changeRateYTD":0.128586,"amount":35194122.88377,"eps":1.03,"lyrEps":1.029649,"lyrPeRate":32.477087,"pbRate":2.121867,"volumeRatio":1.110571,"committee":0.666667,"roa":0.046581,"roe":0.079785,"changeRate5Min":-0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.005981,"floatMarketCap":18024160000,"shortable":3,"shares":541000000,"floatShares":539000000,"hourTrading":{"tag":"盘后","latestPrice":33.44,"preClose":33.44,"latestTime":"16:58 EDT","volume":14205,"amount":475028.97885,"timestamp":1789592326844,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.74,"preClose":33.78,"latestTime":"09:29 EDT","volume":1665,"amount":56420.16669,"timestamp":1789565399999,"change":-0.03999999999999915,"changeRate":-0.0011841326228537344},"postHourTrading":{"tag":"盘后","latestPrice":33.44,"preClose":33.44,"latestTime":"16:58 EDT","volume":14205,"amount":475028.97885,"timestamp":1789592326844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.779998779296875,"preClose":33.779998779296875,"latestTime":"20260916 04:00 EDT","volume":101,"amount":3411,"timestamp":1789545602148,"change":0,"changeRate":0},"impliedVol":0.3999,"impliedVolPercentile":0.7052},{"symbol":"MET","nameCN":"大都會人壽","changeRate":-0.010079,"change":-0.99,"latestPrice":97.23,"close":97.23,"volume":3500490,"market":"US","high":98.31,"low":95.39,"preClose":98.22,"open":97.98,"turnoverRate":0.006627,"peRate":18.640577,"amplitude":0.029729,"marketValue":62013294000,"askSize":1,"bidSize":10,"askPrice":98,"bidPrice":96.79,"week52High":100.93,"week52Low":67.33,"changeRate5Day":0.016094,"changeRate20Day":0.005169,"changeRate60Day":0.110439,"changeRateWTD":0.000926,"changeRateMTD":0.021645,"changeRateQTD":0.149155,"changeRateYTD":0.231695,"amount":340361627.874985,"eps":5.21604,"lyrEps":4.71,"lyrPeRate":20.643312,"pbRate":2.259877,"volumeRatio":1.325239,"committee":0.818182,"roa":0.00451,"roe":0.13094,"changeRate5Min":0.002061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.295,"divideRate":0.023604,"floatMarketCap":51355169307.12,"shortable":3,"shares":637800000,"floatShares":528182344,"hourTrading":{"tag":"盘后","latestPrice":96.79,"preClose":97.23,"latestTime":"18:11 EDT","volume":144099,"amount":14010822.14247,"timestamp":1789596704111,"change":-0.4399999999999977,"changeRate":-0.004525352257533659},"preHourTrading":{"tag":"盘前","latestPrice":99.17,"preClose":98.22,"latestTime":"09:18 EDT","volume":142,"amount":14021.34696,"timestamp":1789564736056,"change":0.9500000000000028,"changeRate":0.009672164528609273},"postHourTrading":{"tag":"盘后","latestPrice":96.79,"preClose":97.23,"latestTime":"18:11 EDT","volume":144099,"amount":14010822.14247,"timestamp":1789596704111,"change":-0.4399999999999977,"changeRate":-0.004525352257533659},"overnightTrading":{"tag":"夜盘","latestPrice":98.22000122070312,"preClose":98.22000122070312,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2523,"impliedVolPercentile":0.2351},{"symbol":"HAS","nameCN":"孩之寶","changeRate":-0.010088,"change":-0.91,"latestPrice":89.3,"close":89.3,"volume":1388831,"market":"US","high":91.59,"low":88.865,"preClose":90.21,"open":90.38,"turnoverRate":0.009914,"peRate":15.88968,"amplitude":0.030207,"marketValue":12637873879.2,"askSize":1,"bidSize":50,"askPrice":89.34,"bidPrice":89.03,"week52High":106.98,"week52Low":69.5001,"changeRate5Day":0.003709,"changeRate20Day":-0.049899,"changeRate60Day":0.058182,"changeRateWTD":-0.02447,"changeRateMTD":-0.05101,"changeRateQTD":0.081245,"changeRateYTD":0.089024,"amount":124626157.260056,"eps":5.62,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":17.920978,"volumeRatio":1.121789,"committee":0.960784,"roa":0.13079,"roe":1.5956,"changeRate5Min":0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.031355,"floatMarketCap":12509222851.9,"shortable":3,"shares":141521544,"floatShares":140080883,"hourTrading":{"tag":"盘后","latestPrice":89.3,"preClose":89.3,"latestTime":"17:47 EDT","volume":41400,"amount":3697031.799,"timestamp":1789595250827,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.21,"preClose":90.21,"latestTime":"08:05 EDT","volume":2,"amount":180.42,"timestamp":1789560314371,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":89.3,"preClose":89.3,"latestTime":"17:47 EDT","volume":41400,"amount":3697031.799,"timestamp":1789595250827,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.20999908447266,"preClose":90.20999908447266,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3424,"impliedVolPercentile":0.498},{"symbol":"JPM","nameCN":"摩根大通","changeRate":-0.010128,"change":-3.57,"latestPrice":348.92,"close":348.92,"volume":8303366,"market":"US","high":355.6,"low":344.685,"preClose":352.49,"open":353.38,"turnoverRate":0.003143,"peRate":14.928821,"amplitude":0.030965,"marketValue":927494327159.4,"askSize":5,"bidSize":5,"askPrice":348.98,"bidPrice":348.43,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.016323,"changeRate20Day":-0.039449,"changeRate60Day":0.052613,"changeRateWTD":-0.02052,"changeRateMTD":-0.019943,"changeRateQTD":0.065958,"changeRateYTD":0.082863,"amount":2904146349.859985,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.398689,"pbRate":2.623316,"volumeRatio":1.050942,"committee":0,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.000373,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017196,"floatMarketCap":921760593536.64,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":348.4512,"preClose":348.92,"latestTime":"18:22 EDT","volume":726847,"amount":253607871.88429,"timestamp":1789597343190,"change":-0.4688000000000443,"changeRate":-0.0013435744583286835},"preHourTrading":{"tag":"盘前","latestPrice":352.7312,"preClose":352.49,"latestTime":"09:29 EDT","volume":17563,"amount":6202424.73396,"timestamp":1789565370333,"change":0.2411999999999921,"changeRate":0.0006842747311980258},"postHourTrading":{"tag":"盘后","latestPrice":348.4512,"preClose":348.92,"latestTime":"18:22 EDT","volume":726847,"amount":253607871.88429,"timestamp":1789597343190,"change":-0.4688000000000443,"changeRate":-0.0013435744583286835},"overnightTrading":{"tag":"夜盘","latestPrice":353.3900146484375,"preClose":352.489990234375,"latestTime":"20260916 04:00 EDT","volume":477,"amount":168518,"timestamp":1789545602087,"change":0.9000244140625,"changeRate":0.002553333254836719},"impliedVol":0.2944,"impliedVolPercentile":0.7211},{"symbol":"WMB","nameCN":"威廉姆斯","changeRate":-0.010191,"change":-0.73,"latestPrice":70.9,"close":70.9,"volume":9240871,"market":"US","high":71.98,"low":69.85,"preClose":71.63,"open":71.64,"turnoverRate":0.007611,"peRate":28.248115,"amplitude":0.029736,"marketValue":86584417670.3,"askSize":1,"bidSize":10,"askPrice":71.28,"bidPrice":70.64,"week52High":80.075,"week52Low":56.19,"changeRate5Day":-0.056554,"changeRate20Day":-0.056302,"changeRate60Day":-0.054036,"changeRateWTD":-0.026767,"changeRateMTD":-0.055296,"changeRateQTD":-0.046274,"changeRateYTD":0.179504,"amount":656190109.817841,"eps":2.509902,"lyrEps":2.14,"lyrPeRate":33.130841,"pbRate":6.581864,"volumeRatio":1.226694,"committee":0.818182,"roa":0.05032,"roe":0.215026,"changeRate5Min":0.001837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.028914,"floatMarketCap":86084545161.1,"shortable":3,"shares":1221218867,"floatShares":1214168479,"hourTrading":{"tag":"盘后","latestPrice":70.9,"preClose":70.9,"latestTime":"18:08 EDT","volume":840649,"amount":59602039.31947,"timestamp":1789596489394,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.48,"preClose":71.63,"latestTime":"09:25 EDT","volume":930,"amount":66677.8008,"timestamp":1789565100067,"change":-0.14999999999999147,"changeRate":-0.0020940946530782004},"postHourTrading":{"tag":"盘后","latestPrice":70.9,"preClose":70.9,"latestTime":"18:08 EDT","volume":840649,"amount":59602039.31947,"timestamp":1789596489394,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.62999725341797,"preClose":71.62999725341797,"latestTime":"20260916 04:00 EDT","volume":19,"amount":1361,"timestamp":1789545601747,"change":0,"changeRate":0},"impliedVol":0.3159,"impliedVolPercentile":0.7769},{"symbol":"VYM","nameCN":"紅利股ETF-Vanguard","changeRate":-0.010282,"change":-1.66,"latestPrice":159.78,"close":159.78,"volume":1302378,"market":"US","high":161.5548,"low":158.79,"preClose":161.44,"open":161.5,"turnoverRate":0.00258,"peRate":0,"amplitude":0.017126,"marketValue":80655318877.62,"askSize":15,"bidSize":1,"askPrice":161.49,"bidPrice":159.79,"week52High":167.61,"week52Low":137.42,"changeRate5Day":-0.017887,"changeRate20Day":-0.034854,"changeRate60Day":0.008776,"changeRateWTD":-0.019273,"changeRateMTD":-0.024959,"changeRateQTD":0.011074,"changeRateYTD":0.113294,"amount":208873104.637482,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.285927,"committee":-0.875,"roa":0,"roe":0,"changeRate5Min":-0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6324,"divideRate":0.022734,"floatMarketCap":80655318877.62,"shortable":3,"shares":504789829,"floatShares":504789829,"hourTrading":{"tag":"盘后","latestPrice":160.06,"preClose":159.78,"latestTime":"18:21 EDT","volume":2161,"amount":345082.0943,"timestamp":1789597292717,"change":0.28000000000000114,"changeRate":0.0017524095631493374},"preHourTrading":{"tag":"盘前","latestPrice":161.55,"preClose":161.44,"latestTime":"09:29 EDT","volume":4065,"amount":658106.3457,"timestamp":1789565340087,"change":0.11000000000001364,"changeRate":0.000681367690783038},"postHourTrading":{"tag":"盘后","latestPrice":160.06,"preClose":159.78,"latestTime":"18:21 EDT","volume":2161,"amount":345082.0943,"timestamp":1789597292717,"change":0.28000000000000114,"changeRate":0.0017524095631493374},"overnightTrading":{"tag":"夜盘","latestPrice":161.99000549316406,"preClose":161.44000244140625,"latestTime":"20260916 04:00 EDT","volume":95,"amount":15354,"timestamp":1789545602037,"change":0.5500030517578125,"changeRate":0.003406857305750061},"impliedVol":0.123,"impliedVolPercentile":0.4661},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":-0.010284,"change":-0.21,"latestPrice":20.21,"close":20.21,"volume":2153966,"market":"US","high":20.46,"low":20.18,"preClose":20.42,"open":20.39,"turnoverRate":0.005744,"peRate":10.690808,"amplitude":0.013712,"marketValue":15428938610.26,"askSize":30,"bidSize":10,"askPrice":20.48,"bidPrice":20.27,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.024614,"changeRate20Day":-0.126243,"changeRate60Day":-0.090868,"changeRateWTD":-0.019408,"changeRateMTD":-0.045347,"changeRateQTD":-0.096962,"changeRateYTD":-0.032551,"amount":43772212.039803,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.632426,"pbRate":0.242406,"volumeRatio":0.956682,"committee":-0.5,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.001236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7085,"divideRate":0.035057,"floatMarketCap":7578750000,"shortable":3,"shares":763430906,"floatShares":375000000,"hourTrading":{"tag":"盘后","latestPrice":20.24,"preClose":20.21,"latestTime":"17:19 EDT","volume":30766,"amount":621780.86,"timestamp":1789593571907,"change":0.029999999999997584,"changeRate":0.0014844136566055212},"preHourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":20.42,"latestTime":"09:23 EDT","volume":5,"amount":102.5,"timestamp":1789565026880,"change":0.0799999999999983,"changeRate":0.00391772771792352},"postHourTrading":{"tag":"盘后","latestPrice":20.24,"preClose":20.21,"latestTime":"17:19 EDT","volume":30766,"amount":621780.86,"timestamp":1789593571907,"change":0.029999999999997584,"changeRate":0.0014844136566055212},"overnightTrading":{"tag":"夜盘","latestPrice":20.479999542236328,"preClose":20.420000076293945,"latestTime":"20260916 04:00 EDT","volume":752,"amount":15441,"timestamp":1789545602154,"change":0.05999946594238281,"changeRate":0.002938269623810511},"impliedVol":0.2958,"impliedVolPercentile":0.2032},{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":-0.010307,"change":-0.57,"latestPrice":54.73,"close":54.73,"volume":1276933,"market":"US","high":55.53,"low":54.385,"preClose":55.3,"open":55.28,"turnoverRate":0.005244,"peRate":5.313592,"amplitude":0.020705,"marketValue":13325792846.6,"askSize":10,"bidSize":10,"askPrice":55.08,"bidPrice":54.47,"week52High":56.43,"week52Low":44.64,"changeRate5Day":-0.025983,"changeRate20Day":-0.010486,"changeRate60Day":0.08034,"changeRateWTD":-0.021105,"changeRateMTD":-0.01547,"changeRateQTD":0.055545,"changeRateYTD":0.163973,"amount":70042890.613762,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.148112,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0701,"divideRate":0.074367,"floatMarketCap":13325792846.599998,"shortable":3,"shares":243482420,"floatShares":243482420,"hourTrading":{"tag":"盘后","latestPrice":54.99,"preClose":54.73,"latestTime":"18:17 EDT","volume":62,"amount":3397.618166,"timestamp":1789597048507,"change":0.2600000000000051,"changeRate":0.004750593824228122},"preHourTrading":{"tag":"盘前","latestPrice":55.5,"preClose":55.3,"latestTime":"09:15 EDT","volume":1080,"amount":60400.76688,"timestamp":1789564500024,"change":0.20000000000000284,"changeRate":0.0036166365280289846},"postHourTrading":{"tag":"盘后","latestPrice":54.99,"preClose":54.73,"latestTime":"18:17 EDT","volume":62,"amount":3397.618166,"timestamp":1789597048507,"change":0.2600000000000051,"changeRate":0.004750593824228122},"overnightTrading":{"tag":"夜盘","latestPrice":55.29999923706055,"preClose":55.29999923706055,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1492,"impliedVolPercentile":0.506},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.010381,"change":-0.15,"latestPrice":14.3,"close":14.3,"volume":1216734,"market":"US","high":14.52,"low":14.16,"preClose":14.45,"open":14.52,"turnoverRate":0.012415,"peRate":21.027463,"amplitude":0.024913,"marketValue":4214604079.4,"askSize":1,"bidSize":2,"askPrice":14.3,"bidPrice":14.15,"week52High":16.78,"week52Low":10.64,"changeRate5Day":-0.024889,"changeRate20Day":0.048387,"changeRate60Day":0.171171,"changeRateWTD":-0.037685,"changeRateMTD":-0.035738,"changeRateQTD":0.100423,"changeRateYTD":0.011315,"amount":17385081.924494,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":22,"pbRate":7.80124,"volumeRatio":0.893457,"committee":0.333333,"roa":0.086158,"roe":0.412943,"changeRate5Min":0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.013559,"floatMarketCap":1401461490,"shortable":3,"shares":294727558,"floatShares":98004300,"hourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.3,"latestTime":"18:01 EDT","volume":31765,"amount":454227.334005,"timestamp":1789596115584,"change":-0.10000000000000142,"changeRate":-0.006993006993007092},"preHourTrading":{"tag":"盘前","latestPrice":14.41,"preClose":14.45,"latestTime":"09:26 EDT","volume":121,"amount":1761.784805,"timestamp":1789565180026,"change":-0.03999999999999915,"changeRate":-0.002768166089965339},"postHourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.3,"latestTime":"18:01 EDT","volume":31765,"amount":454227.334005,"timestamp":1789596115584,"change":-0.10000000000000142,"changeRate":-0.006993006993007092},"overnightTrading":{"tag":"夜盘","latestPrice":14.449999809265137,"preClose":14.449999809265137,"latestTime":"20260916 04:00 EDT","volume":100,"amount":1445,"timestamp":1789545602055,"change":0,"changeRate":0},"impliedVol":0.4335,"impliedVolPercentile":0.1594},{"symbol":"TAN","nameCN":"太陽能ETF-Guggenheim","changeRate":-0.010424,"change":-0.47,"latestPrice":44.62,"close":44.62,"volume":1118474,"market":"US","high":45.84,"low":44.27,"preClose":45.09,"open":45.84,"turnoverRate":0.052543,"peRate":25.20904,"amplitude":0.034819,"marketValue":949823084.32,"askSize":10,"bidSize":25,"askPrice":44.79,"bidPrice":44.43,"week52High":75.6,"week52Low":42.11,"changeRate5Day":-0.065354,"changeRate20Day":-0.105274,"changeRate60Day":-0.269841,"changeRateWTD":-0.053659,"changeRateMTD":-0.062014,"changeRateQTD":-0.245647,"changeRateYTD":-0.091612,"amount":50201005.490074,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.074573,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":949823084.32,"shortable":3,"shares":21286936,"floatShares":21286936,"hourTrading":{"tag":"盘后","latestPrice":44.5012,"preClose":44.62,"latestTime":"18:07 EDT","volume":656,"amount":28972.037952,"timestamp":1789596423920,"change":-0.11880000000000024,"changeRate":-0.0026624831913939994},"preHourTrading":{"tag":"盘前","latestPrice":45.7,"preClose":45.09,"latestTime":"09:20 EDT","volume":183,"amount":8430.118809,"timestamp":1789564842084,"change":0.6099999999999994,"changeRate":0.013528498558438665},"postHourTrading":{"tag":"盘后","latestPrice":44.5012,"preClose":44.62,"latestTime":"18:07 EDT","volume":656,"amount":28972.037952,"timestamp":1789596423920,"change":-0.11880000000000024,"changeRate":-0.0026624831913939994},"overnightTrading":{"tag":"夜盘","latestPrice":45.29999923706055,"preClose":45.09000015258789,"latestTime":"20260916 04:00 EDT","volume":62,"amount":2814,"timestamp":1789545602094,"change":0.20999908447265625,"changeRate":0.004657331642537233},"impliedVol":0.4168,"impliedVolPercentile":0.3546},{"symbol":"TXN","nameCN":"德州儀器","changeRate":-0.010477,"change":-2.76,"latestPrice":260.67,"close":260.67,"volume":3646205,"market":"US","high":267.97,"low":258.14,"preClose":263.43,"open":267.25,"turnoverRate":0.003999,"peRate":39.429738,"amplitude":0.037315,"marketValue":238056274309.62,"askSize":83,"bidSize":18,"askPrice":261.11,"bidPrice":259.32,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.003517,"changeRate20Day":-0.042499,"changeRate60Day":-0.215511,"changeRateWTD":-0.029885,"changeRateMTD":-0.00092,"changeRateQTD":-0.125474,"changeRateYTD":0.502507,"amount":954726087.140961,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.856772,"pbRate":13.220207,"volumeRatio":0.684695,"committee":-0.643564,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.002943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.02156,"floatMarketCap":237676577956.23,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":260.01,"preClose":260.67,"latestTime":"18:16 EDT","volume":164435,"amount":42863268.1613,"timestamp":1789596982424,"change":-0.660000000000025,"changeRate":-0.0025319369317528865},"preHourTrading":{"tag":"盘前","latestPrice":267.34,"preClose":263.43,"latestTime":"09:27 EDT","volume":3615,"amount":959982.771,"timestamp":1789565270040,"change":3.909999999999968,"changeRate":0.014842652697111066},"postHourTrading":{"tag":"盘后","latestPrice":260.01,"preClose":260.67,"latestTime":"18:16 EDT","volume":164435,"amount":42863268.1613,"timestamp":1789596982424,"change":-0.660000000000025,"changeRate":-0.0025319369317528865},"overnightTrading":{"tag":"夜盘","latestPrice":266.1499938964844,"preClose":263.42999267578125,"latestTime":"20260916 04:00 EDT","volume":1992,"amount":526878,"timestamp":1789545602155,"change":2.720001220703125,"changeRate":0.010325328536340165},"impliedVol":0.4165,"impliedVolPercentile":0.6375},{"symbol":"VOE","nameCN":"Vanguard Mid-Cap Value ETF","changeRate":-0.010496,"change":-2.14,"latestPrice":201.74,"close":201.74,"volume":634230,"market":"US","high":203.93,"low":200.485,"preClose":203.88,"open":203.8,"turnoverRate":0.005407,"peRate":0,"amplitude":0.016897,"marketValue":23662858474.64,"askSize":10,"bidSize":10,"askPrice":201.81,"bidPrice":201.73,"week52High":211.07,"week52Low":168.76,"changeRate5Day":-0.017245,"changeRate20Day":-0.034552,"changeRate60Day":0.024633,"changeRateWTD":-0.017819,"changeRateMTD":-0.023287,"changeRateQTD":0.020951,"changeRateYTD":0.137396,"amount":128407052.007751,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.450193,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.731,"divideRate":0.018494,"floatMarketCap":23662858474.64,"shortable":3,"shares":117293836,"floatShares":117293836,"hourTrading":{"tag":"盘后","latestPrice":201.74,"preClose":201.74,"latestTime":"16:15 EDT","volume":31,"amount":6253.69975,"timestamp":1789589700249,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":203.88,"preClose":203.88,"latestTime":"09:07 EDT","volume":62,"amount":12620.68094,"timestamp":1789564028291,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":201.74,"preClose":201.74,"latestTime":"16:15 EDT","volume":31,"amount":6253.69975,"timestamp":1789589700249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.8800048828125,"preClose":203.8800048828125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2009,"impliedVolPercentile":0.9721},{"symbol":"REG","nameCN":"Regency Centers Corp","changeRate":-0.010668,"change":-0.79,"latestPrice":73.26,"close":73.26,"volume":1444668,"market":"US","high":74.53,"low":72.54,"preClose":74.05,"open":74.01,"turnoverRate":0.007899,"peRate":24.681134,"amplitude":0.026874,"marketValue":13399325648.28,"askSize":10,"bidSize":10,"askPrice":73.42,"bidPrice":73.17,"week52High":83.66,"week52Low":66.855,"changeRate5Day":-0.027608,"changeRate20Day":-0.038456,"changeRate60Day":-0.052999,"changeRateWTD":-0.018226,"changeRateMTD":-0.020195,"changeRateQTD":-0.081264,"changeRateYTD":0.061278,"amount":105955351.609589,"eps":2.968259,"lyrEps":2.819506,"lyrPeRate":25.983275,"pbRate":2.014951,"volumeRatio":1.005397,"committee":0,"roa":0.032302,"roe":0.081873,"changeRate5Min":0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.97,"divideRate":0.040541,"floatMarketCap":13399325648.28,"shortable":3,"shares":182900978,"floatShares":182900978,"hourTrading":{"tag":"盘后","latestPrice":73.26,"preClose":73.26,"latestTime":"18:21 EDT","volume":64591,"amount":4731931.880266,"timestamp":1789597311654,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":73.26,"preClose":73.26,"latestTime":"18:21 EDT","volume":64591,"amount":4731931.880266,"timestamp":1789597311654,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.05000305175781,"preClose":74.05000305175781,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.241,"impliedVolPercentile":0.7888},{"symbol":"UNP","nameCN":"聯合太平洋","changeRate":-0.01081,"change":-3.07,"latestPrice":280.92,"close":280.92,"volume":2643993,"market":"US","high":288.47,"low":280.32,"preClose":283.99,"open":287.08,"turnoverRate":0.004472,"peRate":22.744333,"amplitude":0.028698,"marketValue":166630756937.88,"askSize":10,"bidSize":1,"askPrice":282.5,"bidPrice":280.52,"week52High":315.99,"week52Low":215.435,"changeRate5Day":-0.013416,"changeRate20Day":-0.059651,"changeRate60Day":0.080836,"changeRateWTD":-0.012236,"changeRateMTD":-0.065687,"changeRateQTD":0.032794,"changeRateYTD":0.214422,"amount":748276000.620667,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":23.416561,"pbRate":8.060308,"volumeRatio":1.464638,"committee":-0.818182,"roa":0.092739,"roe":0.396956,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.01965,"floatMarketCap":166091081244.96002,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":281,"preClose":280.92,"latestTime":"18:15 EDT","volume":55302,"amount":15536363.59548,"timestamp":1789596945142,"change":0.07999999999998408,"changeRate":0.0002847785846503776},"preHourTrading":{"tag":"盘前","latestPrice":286.57,"preClose":283.99,"latestTime":"09:29 EDT","volume":1628,"amount":467502.6664,"timestamp":1789565340466,"change":2.579999999999984,"changeRate":0.009084826930525666},"postHourTrading":{"tag":"盘后","latestPrice":281,"preClose":280.92,"latestTime":"18:15 EDT","volume":55302,"amount":15536363.59548,"timestamp":1789596945142,"change":0.07999999999998408,"changeRate":0.0002847785846503776},"overnightTrading":{"tag":"夜盘","latestPrice":283.75,"preClose":283.989990234375,"latestTime":"20260916 04:00 EDT","volume":1000,"amount":283750,"timestamp":1789545602074,"change":-0.239990234375,"changeRate":-0.0008450658214289091},"impliedVol":0.2369,"impliedVolPercentile":0.3386},{"symbol":"SBLK","nameCN":"Star Bulk Carriers Corp","changeRate":-0.010894,"change":-0.34,"latestPrice":30.87,"close":30.87,"volume":2363282,"market":"US","high":31.285,"low":30.61,"preClose":31.21,"open":30.76,"turnoverRate":0.029144,"peRate":12.105883,"amplitude":0.021628,"marketValue":3580919969.13,"askSize":200,"bidSize":200,"askPrice":31,"bidPrice":30.61,"week52High":32.88,"week52Low":16.72,"changeRate5Day":-0.009307,"changeRate20Day":0.02456,"changeRate60Day":0.164027,"changeRateWTD":-0.009625,"changeRateMTD":0,"changeRateQTD":0.236284,"changeRateYTD":0.606139,"amount":73066450.113384,"eps":2.55,"lyrEps":0.73,"lyrPeRate":42.287671,"pbRate":1.424119,"volumeRatio":1.335138,"committee":0,"roa":0.054167,"roe":0.116807,"changeRate5Min":0.003902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.060901,"floatMarketCap":2503202612.4,"shortable":3,"shares":115999999,"floatShares":81088520,"hourTrading":{"tag":"盘后","latestPrice":31,"preClose":30.87,"latestTime":"18:07 EDT","volume":250585,"amount":7735661.439265,"timestamp":1789596438741,"change":0.129999999999999,"changeRate":0.004211208292840913},"preHourTrading":{"tag":"盘前","latestPrice":30.79,"preClose":31.21,"latestTime":"09:27 EDT","volume":41977,"amount":1284502.706435,"timestamp":1789565270135,"change":-0.4200000000000017,"changeRate":-0.0134572252483179},"postHourTrading":{"tag":"盘后","latestPrice":31,"preClose":30.87,"latestTime":"18:07 EDT","volume":250585,"amount":7735661.439265,"timestamp":1789596438741,"change":0.129999999999999,"changeRate":0.004211208292840913},"overnightTrading":{"tag":"夜盘","latestPrice":31.209999084472656,"preClose":31.209999084472656,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3255,"impliedVolPercentile":0.2869},{"symbol":"CBRE","nameCN":"世邦魏理仕","changeRate":-0.011063,"change":-1.55,"latestPrice":138.56,"close":138.56,"volume":1868540,"market":"US","high":143.65,"low":138.13,"preClose":140.11,"open":140.72,"turnoverRate":0.006521,"peRate":31.603489,"amplitude":0.039398,"marketValue":40123553290.88,"askSize":14,"bidSize":50,"askPrice":141.26,"bidPrice":138.03,"week52High":174.27,"week52Low":121.69,"changeRate5Day":-0.008018,"changeRate20Day":-0.059335,"changeRate60Day":0.066256,"changeRateWTD":-0.013878,"changeRateMTD":-0.049722,"changeRateQTD":0.028733,"changeRateYTD":-0.138255,"amount":261524463.414001,"eps":4.384326,"lyrEps":3.85,"lyrPeRate":35.98961,"pbRate":4.777751,"volumeRatio":1.148057,"committee":0.5625,"roa":0.025853,"roe":0.157978,"changeRate5Min":0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39706148218.88,"shortable":3,"shares":289575298,"floatShares":286562848,"hourTrading":{"tag":"盘后","latestPrice":138.13,"preClose":138.56,"latestTime":"16:36 EDT","volume":39995,"amount":5541702.4006,"timestamp":1789590971100,"change":-0.4300000000000068,"changeRate":-0.003103348729792197},"preHourTrading":{"tag":"盘前","latestPrice":139.61,"preClose":140.11,"latestTime":"09:15 EDT","volume":16,"amount":2241.12992,"timestamp":1789564556045,"change":-0.5,"changeRate":-0.0035686246520590962},"postHourTrading":{"tag":"盘后","latestPrice":138.13,"preClose":138.56,"latestTime":"16:36 EDT","volume":39995,"amount":5541702.4006,"timestamp":1789590971100,"change":-0.4300000000000068,"changeRate":-0.003103348729792197},"overnightTrading":{"tag":"夜盘","latestPrice":140.11000061035156,"preClose":140.11000061035156,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3552,"impliedVolPercentile":0.5817},{"symbol":"F","nameCN":"福特汽車","changeRate":-0.011111,"change":-0.15,"latestPrice":13.35,"close":13.35,"volume":53269585,"market":"US","high":13.57,"low":13.25,"preClose":13.5,"open":13.54,"turnoverRate":0.013414,"peRate":0,"amplitude":0.023704,"marketValue":53195646610.5,"askSize":517,"bidSize":2393,"askPrice":13.39,"bidPrice":13.37,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.007435,"changeRate20Day":-0.041637,"changeRate60Day":-0.053863,"changeRateWTD":-0.044381,"changeRateMTD":-0.042324,"changeRateQTD":-0.039568,"changeRateYTD":0.01753,"amount":713831418.565579,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.489282,"volumeRatio":1.140015,"committee":0.644674,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.001122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.044944,"floatMarketCap":53014917140.7,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘后","latestPrice":13.37,"preClose":13.35,"latestTime":"18:21 EDT","volume":3993817,"amount":53318758.934342,"timestamp":1789597301217,"change":0.019999999999999574,"changeRate":0.0014981273408239382},"preHourTrading":{"tag":"盘前","latestPrice":13.5321,"preClose":13.5,"latestTime":"09:29 EDT","volume":181774,"amount":2461735.652838,"timestamp":1789565389401,"change":0.032099999999999795,"changeRate":0.0023777777777777625},"postHourTrading":{"tag":"盘后","latestPrice":13.37,"preClose":13.35,"latestTime":"18:21 EDT","volume":3993817,"amount":53318758.934342,"timestamp":1789597301217,"change":0.019999999999999574,"changeRate":0.0014981273408239382},"overnightTrading":{"tag":"夜盘","latestPrice":13.529999732971191,"preClose":13.5,"latestTime":"20260916 04:00 EDT","volume":2004,"amount":27090,"timestamp":1789545602102,"change":0.029999732971191406,"changeRate":0.0022222024423104746},"impliedVol":0.3722,"impliedVolPercentile":0.4343},{"symbol":"SYY","nameCN":"西思科公司","changeRate":-0.011181,"change":-0.89,"latestPrice":78.71,"close":78.71,"volume":6311977,"market":"US","high":80.14,"low":78.37,"preClose":79.6,"open":79.725,"turnoverRate":0.013181,"peRate":21.505464,"amplitude":0.022236,"marketValue":37691153717.76,"askSize":10,"bidSize":10,"askPrice":79.09,"bidPrice":78.44,"week52High":91.845,"week52Low":68.19,"changeRate5Day":-0.035062,"changeRate20Day":-0.039653,"changeRate60Day":0.009361,"changeRateWTD":-0.05408,"changeRateMTD":-0.02923,"changeRateQTD":-0.058268,"changeRateYTD":0.068123,"amount":498196015.450897,"eps":3.66,"lyrEps":3.66,"lyrPeRate":21.505464,"pbRate":14.137717,"volumeRatio":1.056163,"committee":0,"roa":0.079684,"roe":0.776917,"changeRate5Min":-0.001396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.17,"divideRate":0.02757,"floatMarketCap":37691153717.759995,"shortable":3,"shares":478861056,"floatShares":478861056,"hourTrading":{"tag":"盘后","latestPrice":78.72,"preClose":78.71,"latestTime":"18:08 EDT","volume":309553,"amount":24365176.65452,"timestamp":1789596485823,"change":0.010000000000005116,"changeRate":0.00012704865963670585},"preHourTrading":{"tag":"盘前","latestPrice":79.96,"preClose":79.6,"latestTime":"09:29 EDT","volume":7120,"amount":567019.46992,"timestamp":1789565375586,"change":0.35999999999999943,"changeRate":0.004522613065326626},"postHourTrading":{"tag":"盘后","latestPrice":78.72,"preClose":78.71,"latestTime":"18:08 EDT","volume":309553,"amount":24365176.65452,"timestamp":1789596485823,"change":0.010000000000005116,"changeRate":0.00012704865963670585},"overnightTrading":{"tag":"夜盘","latestPrice":79.5999984741211,"preClose":79.5999984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2483,"impliedVolPercentile":0.6175},{"symbol":"MCHI","nameCN":"中國ETF-iShares MSCI","changeRate":-0.01134,"change":-0.6,"latestPrice":52.31,"close":52.31,"volume":1730207,"market":"US","high":52.81,"low":52.16,"preClose":52.91,"open":52.74,"turnoverRate":0.015019,"peRate":0,"amplitude":0.012285,"marketValue":6026111947.69,"askSize":6,"bidSize":72,"askPrice":53.44,"bidPrice":52.18,"week52High":67.37,"week52Low":49.88,"changeRate5Day":-0.01931,"changeRate20Day":-0.047177,"changeRate60Day":-0.010405,"changeRateWTD":-0.012273,"changeRateMTD":-0.044042,"changeRateQTD":0.025184,"changeRateYTD":-0.129183,"amount":90899255.973618,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.099129,"committee":0.846154,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0952,"divideRate":0.020937,"floatMarketCap":6026111947.690001,"shortable":3,"shares":115199999,"floatShares":115199999,"hourTrading":{"tag":"盘后","latestPrice":52.31,"preClose":52.31,"latestTime":"17:09 EDT","volume":3108,"amount":165536.3535,"timestamp":1789592973011,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.8375,"preClose":52.91,"latestTime":"09:29 EDT","volume":10,"amount":529.5075,"timestamp":1789565391093,"change":-0.07249999999999801,"changeRate":-0.0013702513702513327},"postHourTrading":{"tag":"盘后","latestPrice":52.31,"preClose":52.31,"latestTime":"17:09 EDT","volume":3108,"amount":165536.3535,"timestamp":1789592973011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.41999816894531,"preClose":52.90999984741211,"latestTime":"20260916 04:00 EDT","volume":3,"amount":160,"timestamp":1789545602051,"change":0.5099983215332031,"changeRate":0.009638977943753438},"impliedVol":0.1904,"impliedVolPercentile":0.1116}]}}}