美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,031.52

-8.4078-0.41%

漲家數：307

跌家數：688

平家數：29

市盈率：- -

高：2,050.80

開：2,040.07

低：2,019.35

收：2,039.92

成交量：55.95億

成交額：6,936.74億

市值：94.64萬億

流通市值：88.51萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

First Trust Capital Strength ETF US FTCS	96.84	-0.93%	-0.9100	22.19萬	2,158.33萬	76.16億
網絡安全ETF-PureFunds US HACK	119.46	-0.94%	-1.1300	29.65萬	3,557.51萬	30.82億
Aptiv PLC US APTV	43.34	-0.94%	-0.4100	310.17萬	1.35億	90.15億
可口可樂 US KO	87.87	-0.95%	-0.8400	1,707.49萬	15.03億	3,779.82億
股息指數ETF-SPDR S&P US SDY	151.87	-0.95%	-1.4600	16.43萬	2,507.54萬	211.56億
芝加哥商品交易所 US CME	272.46	-0.96%	-2.6300	165.45萬	4.51億	979.71億
Global X Uranium ETF US URA	41.37	-0.96%	-0.4000	285.48萬	1.18億	57.98億
Roku Inc US ROKU	155.12	-0.96%	-1.5000	218.76萬	3.40億	230.37億
萬事達 US MA	567.75	-0.96%	-5.5200	238.53萬	13.57億	4,973.55億
AngloGold Ashanti Ltd ADS US AU	99.74	-0.96%	-0.9700	181.95萬	1.82億	503.57億
阿美特克 US AME	232.19	-0.96%	-2.2600	135.91萬	3.16億	531.66億
羅素中型價值股指數ETF-iShares US IWS	163.91	-0.97%	-1.6000	32.48萬	5,341.52萬	150.47億
Avantis U.S. Small Cap Value ETF US AVUV	122.72	-0.97%	-1.2000	176.86萬	2.18億	313.30億
雅各布工程 US J	143.49	-0.98%	-1.4200	54.43萬	7,830.80萬	169.44億
中國海外互聯網ETF-KraneShares US KWEB	24.24	-0.98%	-0.2400	1,222.91萬	2.97億	46.27億
莫霍克工業公司 US MHK	127.7	-0.98%	-1.2700	125.22萬	1.60億	86.50億
家得寶 US HD	302.47	-0.99%	-3.0100	372.08萬	11.35億	3,011.12億
iShares S&P Mid-Cap 400 Value ETF US IJJ	141.98	-0.99%	-1.4200	20.53萬	2,932.34萬	85.19億
亞馬遜 US AMZN	245.96	-0.99%	-2.4600	3,332.91萬	82.26億	2.65萬億
iShares Core Dividend Growth ETF US DGRO	76.82	-0.99%	-0.7700	170.39萬	1.32億	424.39億

1 ...33 34 35 36 37 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4585?page=35"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2031.5168,"timestamp":1789588799999,"preClose":2039.9247,"halted":0,"volume":5594801942,"delay":0,"changeRate":-0.004122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-8.407837,"latestTime":"09-16 16:00:00 EDT","open":2040.0696,"high":2050.7952,"low":2019.345,"amount":693673914717.1709,"amplitude":0.015417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.009384,"increases":307,"decrements":687,"flats":23,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.015417,"preClose":2039.9247,"low":2019.345,"pbRate":"5.161986","latestPrice":2031.5168,"volume":5594801942,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.009384,"peRate":25.167337,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25,"timestamp":1789588799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":307,"down":688,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FTCS","nameCN":"First Trust Capital Strength ETF","changeRate":-0.009309,"change":-0.91,"latestPrice":96.84,"close":96.84,"volume":221948,"market":"US","high":97.55,"low":96.49,"preClose":97.75,"open":97.46,"turnoverRate":0.002822,"peRate":0,"amplitude":0.010844,"marketValue":7616466193.68,"askSize":10,"bidSize":10,"askPrice":98,"bidPrice":96.08,"week52High":102.93,"week52Low":89.76,"changeRate5Day":-0.001855,"changeRate20Day":-0.040333,"changeRate60Day":0.044322,"changeRateWTD":-0.00278,"changeRateMTD":-0.037567,"changeRateQTD":0.03109,"changeRateYTD":0.046788,"amount":21583328.789612,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.777398,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0655,"divideRate":0.011003,"floatMarketCap":7616466193.68,"shortable":3,"shares":78650002,"floatShares":78650002,"hourTrading":{"tag":"盘后","latestPrice":96.84,"preClose":96.84,"latestTime":"16:15 EDT","volume":152,"amount":14719.68,"timestamp":1789589700300,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.75,"preClose":97.75,"latestTime":"08:12 EDT","volume":17,"amount":1661.42904,"timestamp":1789560759233,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.84,"preClose":96.84,"latestTime":"16:15 EDT","volume":152,"amount":14719.68,"timestamp":1789589700300,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.75,"preClose":97.75,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0433,"impliedVolPercentile":0.7769},{"symbol":"HACK","nameCN":"網絡安全ETF-PureFunds","changeRate":-0.009371,"change":-1.13,"latestPrice":119.46,"close":119.46,"volume":296496,"market":"US","high":121.36,"low":118.425,"preClose":120.59,"open":119.38,"turnoverRate":0.011492,"peRate":0,"amplitude":0.024339,"marketValue":3082068000,"askSize":1,"bidSize":3,"askPrice":121.01,"bidPrice":118.45,"week52High":121.97,"week52Low":69.66,"changeRate5Day":0.076604,"changeRate20Day":0.03626,"changeRate60Day":0.260392,"changeRateWTD":0.086988,"changeRateMTD":0.021288,"changeRateQTD":0.138473,"changeRateYTD":0.486376,"amount":35575131.555176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.75314,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0.001791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.059733,"divideRate":0.0005,"floatMarketCap":3082068000,"shortable":3,"shares":25800000,"floatShares":25800000,"hourTrading":{"tag":"盘后","latestPrice":119.9,"preClose":119.46,"latestTime":"18:19 EDT","volume":304,"amount":36422.39808,"timestamp":1789597149689,"change":0.44000000000001194,"changeRate":0.003683241252302126},"preHourTrading":{"tag":"盘前","latestPrice":121.4,"preClose":120.59,"latestTime":"09:23 EDT","volume":257,"amount":30853.77006,"timestamp":1789564980698,"change":0.8100000000000023,"changeRate":0.006716974873538455},"postHourTrading":{"tag":"盘后","latestPrice":119.9,"preClose":119.46,"latestTime":"18:19 EDT","volume":304,"amount":36422.39808,"timestamp":1789597149689,"change":0.44000000000001194,"changeRate":0.003683241252302126},"overnightTrading":{"tag":"夜盘","latestPrice":120.62999725341797,"preClose":120.58999633789062,"latestTime":"20260916 04:00 EDT","volume":32,"amount":3860,"timestamp":1789545602127,"change":0.04000091552734375,"changeRate":0.0003317100650311161},"impliedVol":0.3828,"impliedVolPercentile":0.8725},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.009371,"change":-0.41,"latestPrice":43.34,"close":43.34,"volume":3101687,"market":"US","high":44.1896,"low":42.99,"preClose":43.75,"open":43.86,"turnoverRate":0.01513,"peRate":40.903764,"amplitude":0.027419,"marketValue":9014720000,"askSize":317,"bidSize":398,"askPrice":44.07,"bidPrice":42.63,"week52High":88.93,"week52Low":42.99,"changeRate5Day":-0.026286,"changeRate20Day":-0.10823,"changeRate60Day":-0.318232,"changeRateWTD":-0.048309,"changeRateMTD":-0.031725,"changeRateQTD":-0.293907,"changeRateYTD":-0.430411,"amount":135136029.148605,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":57.786667,"pbRate":1.029901,"volumeRatio":0.874161,"committee":0.113287,"roa":0.067152,"roe":0.05158,"changeRate5Min":-0.001613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8884699956.66,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":43.5,"preClose":43.34,"latestTime":"18:21 EDT","volume":44331,"amount":1921296.097497,"timestamp":1789597297398,"change":0.1599999999999966,"changeRate":0.0036917397323487904},"preHourTrading":{"tag":"盘前","latestPrice":43.93,"preClose":43.75,"latestTime":"09:25 EDT","volume":117,"amount":5099.749785,"timestamp":1789565100032,"change":0.17999999999999972,"changeRate":0.0041142857142857075},"postHourTrading":{"tag":"盘后","latestPrice":43.5,"preClose":43.34,"latestTime":"18:21 EDT","volume":44331,"amount":1921296.097497,"timestamp":1789597297398,"change":0.1599999999999966,"changeRate":0.0036917397323487904},"overnightTrading":{"tag":"夜盘","latestPrice":43.75,"preClose":43.75,"latestTime":"20260916 04:00 EDT","volume":36,"amount":1575,"timestamp":1789545602017,"change":0,"changeRate":0},"impliedVol":0.4074,"impliedVolPercentile":0.4024},{"symbol":"KO","nameCN":"可口可樂","changeRate":-0.009469,"change":-0.84,"latestPrice":87.87,"close":87.87,"volume":17074937,"market":"US","high":88.66,"low":87.74,"preClose":88.71,"open":88.48,"turnoverRate":0.004386,"peRate":26.408268,"amplitude":0.010371,"marketValue":377982369210.15,"askSize":61,"bidSize":28,"askPrice":88.07,"bidPrice":87.92,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":0.003655,"changeRate20Day":-0.010696,"changeRate60Day":0.104866,"changeRateWTD":-0.004757,"changeRateMTD":-0.009022,"changeRateQTD":0.081211,"changeRateYTD":0.256902,"amount":1503342995.642349,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.904605,"pbRate":10.455944,"volumeRatio":1.38629,"committee":-0.370787,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.002327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023671,"floatMarketCap":342057691815.96,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":87.97,"preClose":87.87,"latestTime":"18:21 EDT","volume":652267,"amount":57315144.83156,"timestamp":1789597297224,"change":0.09999999999999432,"changeRate":0.0011380448389665906},"preHourTrading":{"tag":"盘前","latestPrice":88.4065,"preClose":88.71,"latestTime":"09:29 EDT","volume":43877,"amount":3881331.77749,"timestamp":1789565377165,"change":-0.30349999999999966,"changeRate":-0.003421260286326228},"postHourTrading":{"tag":"盘后","latestPrice":87.97,"preClose":87.87,"latestTime":"18:21 EDT","volume":652267,"amount":57315144.83156,"timestamp":1789597297224,"change":0.09999999999999432,"changeRate":0.0011380448389665906},"overnightTrading":{"tag":"夜盘","latestPrice":88.6500015258789,"preClose":88.70999908447266,"latestTime":"20260916 04:00 EDT","volume":4890,"amount":433674,"timestamp":1789545602145,"change":-0.05999755859375,"changeRate":-0.0006763336626417762},"impliedVol":0.2017,"impliedVolPercentile":0.4422},{"symbol":"SDY","nameCN":"股息指數ETF-SPDR S&P","changeRate":-0.009522,"change":-1.46,"latestPrice":151.87,"close":151.87,"volume":164319,"market":"US","high":153.46,"low":151.255,"preClose":153.33,"open":153.34,"turnoverRate":0.00118,"peRate":2802.908722,"amplitude":0.014381,"marketValue":21156046540.46,"askSize":10,"bidSize":10,"askPrice":152.02,"bidPrice":151.79,"week52High":160.29,"week52Low":135.3,"changeRate5Day":-0.008617,"changeRate20Day":-0.036725,"changeRate60Day":0.017077,"changeRateWTD":-0.007386,"changeRateMTD":-0.02797,"changeRateQTD":-0.002037,"changeRateYTD":0.091334,"amount":25075438.948105,"eps":0.054183,"lyrEps":0.038095,"lyrPeRate":3986.612416,"pbRate":0,"volumeRatio":1.155594,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7251,"divideRate":0.024528,"floatMarketCap":21156046540.46,"shortable":3,"shares":139303658,"floatShares":139303658,"hourTrading":{"tag":"盘后","latestPrice":152.01,"preClose":151.87,"latestTime":"17:25 EDT","volume":26,"amount":3948.63482,"timestamp":1789593910519,"change":0.13999999999998636,"changeRate":0.0009218410482648736},"preHourTrading":{"tag":"盘前","latestPrice":153.33,"preClose":153.33,"latestTime":"08:05 EDT","volume":5,"amount":766.61,"timestamp":1789560316136,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":152.01,"preClose":151.87,"latestTime":"17:25 EDT","volume":26,"amount":3948.63482,"timestamp":1789593910519,"change":0.13999999999998636,"changeRate":0.0009218410482648736},"overnightTrading":{"tag":"夜盘","latestPrice":153.3300018310547,"preClose":153.3300018310547,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.185,"impliedVolPercentile":0.9641},{"symbol":"CME","nameCN":"芝加哥商品交易所","changeRate":-0.009561,"change":-2.63,"latestPrice":272.46,"close":272.46,"volume":1654548,"market":"US","high":275.99,"low":270.16,"preClose":275.09,"open":273.46,"turnoverRate":0.004615,"peRate":23.102478,"amplitude":0.021193,"marketValue":97970965996.98,"askSize":2,"bidSize":100,"askPrice":274.45,"bidPrice":271,"week52High":329.16,"week52Low":218.31,"changeRate5Day":-0.008154,"changeRate20Day":0.003388,"changeRate60Day":0.111175,"changeRateWTD":-0.011178,"changeRateMTD":-0.045674,"changeRateQTD":0.2338,"changeRateYTD":-0.00227,"amount":450771423.251953,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":24.413978,"pbRate":3.694174,"volumeRatio":0.981073,"committee":0.960784,"roa":0.014811,"roe":0.158018,"changeRate5Min":-0.001356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2512,"divideRate":0.041295,"floatMarketCap":97672948159.14,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘后","latestPrice":272.06,"preClose":272.46,"latestTime":"18:02 EDT","volume":43852,"amount":11947920.3052,"timestamp":1789596163281,"change":-0.39999999999997726,"changeRate":-0.0014681054099683524},"preHourTrading":{"tag":"盘前","latestPrice":273.8,"preClose":275.09,"latestTime":"09:27 EDT","volume":138105,"amount":37991263.0185,"timestamp":1789565262586,"change":-1.2899999999999636,"changeRate":-0.0046893743865642655},"postHourTrading":{"tag":"盘后","latestPrice":272.06,"preClose":272.46,"latestTime":"18:02 EDT","volume":43852,"amount":11947920.3052,"timestamp":1789596163281,"change":-0.39999999999997726,"changeRate":-0.0014681054099683524},"overnightTrading":{"tag":"夜盘","latestPrice":275.1000061035156,"preClose":275.0899963378906,"latestTime":"20260916 04:00 EDT","volume":13,"amount":3577,"timestamp":1789545602093,"change":0.010009765625,"changeRate":0.00003638723966067124},"impliedVol":0.2662,"impliedVolPercentile":0.5299},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.009576,"change":-0.4,"latestPrice":41.37,"close":41.37,"volume":2854812,"market":"US","high":42.38,"low":40.71,"preClose":41.77,"open":42.08,"turnoverRate":0.020369,"peRate":0,"amplitude":0.039981,"marketValue":5798269275.12,"askSize":6,"bidSize":1,"askPrice":41.49,"bidPrice":41.42,"week52High":62.28,"week52Low":37.18,"changeRate5Day":-0.117157,"changeRate20Day":-0.051582,"changeRate60Day":-0.116026,"changeRateWTD":-0.049621,"changeRateMTD":-0.090969,"changeRateQTD":-0.053318,"changeRateYTD":-0.031828,"amount":118125393.438766,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.94812,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0.001452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0851,"divideRate":0.050401,"floatMarketCap":5798269275.12,"shortable":3,"shares":140156376,"floatShares":140156376,"hourTrading":{"tag":"盘后","latestPrice":41.43,"preClose":41.37,"latestTime":"18:12 EDT","volume":1223,"amount":50721.12433,"timestamp":1789596759223,"change":0.060000000000002274,"changeRate":0.0014503263234228252},"preHourTrading":{"tag":"盘前","latestPrice":42.37,"preClose":41.77,"latestTime":"09:29 EDT","volume":3955,"amount":166861.45,"timestamp":1789565399999,"change":0.5999999999999943,"changeRate":0.014364376346660145},"postHourTrading":{"tag":"盘后","latestPrice":41.43,"preClose":41.37,"latestTime":"18:12 EDT","volume":1223,"amount":50721.12433,"timestamp":1789596759223,"change":0.060000000000002274,"changeRate":0.0014503263234228252},"overnightTrading":{"tag":"夜盘","latestPrice":41.970001220703125,"preClose":41.77000045776367,"latestTime":"20260916 04:00 EDT","volume":12148,"amount":511016,"timestamp":1789545602091,"change":0.20000076293945312,"changeRate":0.004788143661661836},"impliedVol":0.4655,"impliedVolPercentile":0.0996},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.009577,"change":-1.5,"latestPrice":155.12,"close":155.12,"volume":2187628,"market":"US","high":156.83,"low":154.49,"preClose":156.62,"open":156.65,"turnoverRate":0.016699,"peRate":66.47844,"amplitude":0.014941,"marketValue":23036969390.96,"askSize":12,"bidSize":10,"askPrice":155.19,"bidPrice":154.57,"week52High":159.89,"week52Low":78.53,"changeRate5Day":0.014519,"changeRate20Day":-0.016859,"changeRate60Day":0.147337,"changeRateWTD":0.001226,"changeRateMTD":-0.011534,"changeRateQTD":0.122919,"changeRateYTD":0.429809,"amount":340003643.295898,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":262.915254,"pbRate":8.15915,"volumeRatio":0.768901,"committee":-0.090909,"roa":0.042502,"roe":0.131217,"changeRate5Min":-0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20320720000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":155.19,"preClose":155.12,"latestTime":"17:32 EDT","volume":656161,"amount":101783681.19678,"timestamp":1789594355433,"change":0.06999999999999318,"changeRate":0.0004512635379060932},"preHourTrading":{"tag":"盘前","latestPrice":157,"preClose":156.62,"latestTime":"09:23 EDT","volume":408,"amount":63843.59112,"timestamp":1789564991867,"change":0.37999999999999545,"changeRate":0.002426254629038408},"postHourTrading":{"tag":"盘后","latestPrice":155.19,"preClose":155.12,"latestTime":"17:32 EDT","volume":656161,"amount":101783681.19678,"timestamp":1789594355433,"change":0.06999999999999318,"changeRate":0.0004512635379060932},"overnightTrading":{"tag":"夜盘","latestPrice":156.6199951171875,"preClose":156.6199951171875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1911,"impliedVolPercentile":0.0996},{"symbol":"MA","nameCN":"萬事達","changeRate":-0.009629,"change":-5.52,"latestPrice":567.75,"close":567.75,"volume":2385319,"market":"US","high":573.04,"low":565.32,"preClose":573.27,"open":571.59,"turnoverRate":0.002748,"peRate":31.223594,"amplitude":0.013467,"marketValue":497354643435,"askSize":3,"bidSize":20,"askPrice":573.46,"bidPrice":566.14,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.000441,"changeRate20Day":-0.011422,"changeRate60Day":0.172819,"changeRateWTD":-0.00253,"changeRateMTD":-0.036585,"changeRateQTD":0.105432,"changeRateYTD":-0.005483,"amount":1356901321.098328,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.327483,"pbRate":88.639216,"volumeRatio":1.147701,"committee":0.73913,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.001749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005936,"floatMarketCap":492807000000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":569.77,"preClose":567.75,"latestTime":"18:15 EDT","volume":151866,"amount":86225481.23904,"timestamp":1789596927110,"change":2.019999999999982,"changeRate":0.0035579040070453224},"preHourTrading":{"tag":"盘前","latestPrice":573.4,"preClose":573.27,"latestTime":"09:28 EDT","volume":816,"amount":467181.8688,"timestamp":1789565282065,"change":0.12999999999999545,"changeRate":0.00022676923613654205},"postHourTrading":{"tag":"盘后","latestPrice":569.77,"preClose":567.75,"latestTime":"18:15 EDT","volume":151866,"amount":86225481.23904,"timestamp":1789596927110,"change":2.019999999999982,"changeRate":0.0035579040070453224},"overnightTrading":{"tag":"夜盘","latestPrice":573.97998046875,"preClose":573.27001953125,"latestTime":"20260916 04:00 EDT","volume":40,"amount":22938,"timestamp":1789545602107,"change":0.7099609375,"changeRate":0.0012384407230654048},"impliedVol":0.2272,"impliedVolPercentile":0.2709},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":-0.009632,"change":-0.97,"latestPrice":99.74,"close":99.74,"volume":1819532,"market":"US","high":102.16,"low":98.2,"preClose":100.71,"open":102.12,"turnoverRate":0.003708,"peRate":13.372153,"amplitude":0.039321,"marketValue":50357472766.9,"askSize":20,"bidSize":1,"askPrice":100.25,"bidPrice":99.81,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.080991,"changeRate20Day":0.018275,"changeRate60Day":0.156674,"changeRateWTD":-0.044819,"changeRateMTD":-0.112001,"changeRateQTD":0.233033,"changeRateYTD":0.169559,"amount":182073237.027008,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":19.217726,"pbRate":5.622136,"volumeRatio":0.861353,"committee":-0.904762,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.000953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.045318,"floatMarketCap":48947049327.159996,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘后","latestPrice":100.1,"preClose":99.74,"latestTime":"18:17 EDT","volume":22941,"amount":2288512.71945,"timestamp":1789597032651,"change":0.35999999999999943,"changeRate":0.0036093843994385345},"preHourTrading":{"tag":"盘前","latestPrice":102.24,"preClose":100.71,"latestTime":"09:29 EDT","volume":24877,"amount":2532701.124765,"timestamp":1789565399999,"change":1.5300000000000011,"changeRate":0.015192135835567484},"postHourTrading":{"tag":"盘后","latestPrice":100.1,"preClose":99.74,"latestTime":"18:17 EDT","volume":22941,"amount":2288512.71945,"timestamp":1789597032651,"change":0.35999999999999943,"changeRate":0.0036093843994385345},"overnightTrading":{"tag":"夜盘","latestPrice":101.38999938964844,"preClose":100.70999908447266,"latestTime":"20260916 04:00 EDT","volume":2836,"amount":288202,"timestamp":1789545602131,"change":0.6800003051757812,"changeRate":0.0067520634629875875},"impliedVol":0.539,"impliedVolPercentile":0.2271},{"symbol":"AME","nameCN":"阿美特克","changeRate":-0.00964,"change":-2.26,"latestPrice":232.19,"close":232.19,"volume":1359122,"market":"US","high":235.99,"low":230.005,"preClose":234.45,"open":234.59,"turnoverRate":0.005936,"peRate":33.946779,"amplitude":0.025528,"marketValue":53166216532.38,"askSize":3,"bidSize":1,"askPrice":233,"bidPrice":232.12,"week52High":261.16,"week52Low":179.235,"changeRate5Day":-0.017268,"changeRate20Day":-0.071203,"changeRate60Day":-0.03875,"changeRateWTD":-0.040021,"changeRateMTD":-0.012672,"changeRateQTD":-0.040299,"changeRateYTD":0.130924,"amount":316366732.595306,"eps":6.839824,"lyrEps":6.4,"lyrPeRate":36.279687,"pbRate":4.721369,"volumeRatio":1.013848,"committee":-0.5,"roa":0.081624,"roe":0.145617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.005599,"floatMarketCap":53166216532.38,"shortable":3,"shares":228977202,"floatShares":228977202,"hourTrading":{"tag":"盘后","latestPrice":232.19,"preClose":232.19,"latestTime":"17:18 EDT","volume":45118,"amount":10475945.71292,"timestamp":1789593528795,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":235.96,"preClose":234.45,"latestTime":"09:01 EDT","volume":21,"amount":4933.38363,"timestamp":1789563712972,"change":1.5100000000000193,"changeRate":0.006440605672851437},"postHourTrading":{"tag":"盘后","latestPrice":232.19,"preClose":232.19,"latestTime":"17:18 EDT","volume":45118,"amount":10475945.71292,"timestamp":1789593528795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.4499969482422,"preClose":234.4499969482422,"latestTime":"20260916 04:00 EDT","volume":1,"amount":234,"timestamp":1789545602140,"change":0,"changeRate":0},"impliedVol":0.2783,"impliedVolPercentile":0.5618},{"symbol":"IWS","nameCN":"羅素中型價值股指數ETF-iShares","changeRate":-0.009667,"change":-1.6,"latestPrice":163.91,"close":163.91,"volume":324761,"market":"US","high":165.745,"low":162.79,"preClose":165.51,"open":165.45,"turnoverRate":0.003538,"peRate":17.064178,"amplitude":0.017854,"marketValue":15046938000,"askSize":10,"bidSize":10,"askPrice":164.01,"bidPrice":163.87,"week52High":173.519,"week52Low":133.74,"changeRate5Day":-0.018033,"changeRate20Day":-0.040452,"changeRate60Day":-0.001036,"changeRateWTD":-0.018503,"changeRateMTD":-0.034517,"changeRateQTD":-0.004192,"changeRateYTD":0.16207,"amount":53415151.699997,"eps":9.605502,"lyrEps":22.707275,"lyrPeRate":7.218391,"pbRate":1.062503,"volumeRatio":1.178135,"committee":0,"roa":0.010415,"roe":0.160847,"changeRate5Min":-0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.013178,"floatMarketCap":15046938000,"shortable":3,"shares":91800000,"floatShares":91800000,"hourTrading":{"tag":"盘后","latestPrice":163.91,"preClose":163.91,"latestTime":"16:15 EDT","volume":20,"amount":3276.54,"timestamp":1789589700358,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":165.51,"preClose":165.51,"latestTime":"08:47 EDT","volume":16,"amount":2648.62992,"timestamp":1789562827461,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":163.91,"preClose":163.91,"latestTime":"16:15 EDT","volume":20,"amount":3276.54,"timestamp":1789589700358,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.50999450683594,"preClose":165.50999450683594,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1617,"impliedVolPercentile":0.7769},{"symbol":"AVUV","nameCN":"Avantis U.S. Small Cap Value ETF","changeRate":-0.009684,"change":-1.2,"latestPrice":122.72,"close":122.72,"volume":1768626,"market":"US","high":124.1156,"low":121.48,"preClose":123.92,"open":123.9,"turnoverRate":0.006928,"peRate":0,"amplitude":0.021269,"marketValue":31330416000,"askSize":12,"bidSize":10,"askPrice":123.85,"bidPrice":122.73,"week52High":129.05,"week52Low":93.87,"changeRate5Day":-0.012791,"changeRate20Day":-0.031489,"changeRate60Day":0.002778,"changeRateWTD":-0.014297,"changeRateMTD":-0.018004,"changeRateQTD":-0.016351,"changeRateYTD":0.203373,"amount":217985313.467285,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.502975,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.518,"divideRate":0.01237,"floatMarketCap":31330416000,"shortable":3,"shares":255300000,"floatShares":255300000,"hourTrading":{"tag":"盘后","latestPrice":123,"preClose":122.72,"latestTime":"18:20 EDT","volume":22002,"amount":2700289.926588,"timestamp":1789597205766,"change":0.28000000000000114,"changeRate":0.0022816166883963588},"preHourTrading":{"tag":"盘前","latestPrice":124.1535,"preClose":123.92,"latestTime":"09:29 EDT","volume":863,"amount":107634.34382,"timestamp":1789565398411,"change":0.23349999999999227,"changeRate":0.0018842801807617193},"postHourTrading":{"tag":"盘后","latestPrice":123,"preClose":122.72,"latestTime":"18:20 EDT","volume":22002,"amount":2700289.926588,"timestamp":1789597205766,"change":0.28000000000000114,"changeRate":0.0022816166883963588},"overnightTrading":{"tag":"夜盘","latestPrice":124.73999786376953,"preClose":123.91999816894531,"latestTime":"20260916 04:00 EDT","volume":3,"amount":373,"timestamp":1789545602103,"change":0.8199996948242188,"changeRate":0.006617170004362644},"impliedVol":0.1588,"impliedVolPercentile":0.3227},{"symbol":"J","nameCN":"雅各布工程","changeRate":-0.009799,"change":-1.42,"latestPrice":143.49,"close":143.49,"volume":544264,"market":"US","high":145.63,"low":142.18,"preClose":144.91,"open":144.26,"turnoverRate":0.004679,"peRate":50.112507,"amplitude":0.023808,"marketValue":16944491745.39,"askSize":13,"bidSize":14,"askPrice":146.29,"bidPrice":140.69,"week52High":168.44,"week52Low":105.68,"changeRate5Day":0.012275,"changeRate20Day":0.00441,"changeRate60Day":0.208846,"changeRateWTD":0.011562,"changeRateMTD":-0.037303,"changeRateQTD":0.13881,"changeRateYTD":0.08327,"amount":78307992.763916,"eps":2.863357,"lyrEps":2.389501,"lyrPeRate":60.050195,"pbRate":5.190549,"volumeRatio":0.881585,"committee":0.037037,"roa":0.045511,"roe":0.07998,"changeRate5Min":-0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.009757,"floatMarketCap":16689914657.19,"shortable":3,"shares":118088311,"floatShares":116314131,"hourTrading":{"tag":"盘后","latestPrice":143.49,"preClose":143.49,"latestTime":"17:48 EDT","volume":16096,"amount":2309616.81056,"timestamp":1789595287919,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.85,"preClose":144.91,"latestTime":"09:29 EDT","volume":18,"amount":2654.33976,"timestamp":1789565399111,"change":-0.060000000000002274,"changeRate":-0.0004140501000621232},"postHourTrading":{"tag":"盘后","latestPrice":143.49,"preClose":143.49,"latestTime":"17:48 EDT","volume":16096,"amount":2309616.81056,"timestamp":1789595287919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.91000366210938,"preClose":144.91000366210938,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2781,"impliedVolPercentile":0.259},{"symbol":"KWEB","nameCN":"中國海外互聯網ETF-KraneShares","changeRate":-0.009804,"change":-0.24,"latestPrice":24.24,"close":24.24,"volume":12229096,"market":"US","high":24.505,"low":24.16,"preClose":24.48,"open":24.47,"turnoverRate":0.064066,"peRate":0,"amplitude":0.014093,"marketValue":4626973571.52,"askSize":14,"bidSize":10,"askPrice":24.3,"bidPrice":24.26,"week52High":43.365,"week52Low":23.23,"changeRate5Day":-0.021792,"changeRate20Day":-0.094847,"changeRate60Day":-0.032335,"changeRateWTD":-0.014634,"changeRateMTD":-0.060829,"changeRateQTD":-0.009399,"changeRateYTD":-0.288106,"amount":297211341.254059,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.998935,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":-0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0964,"divideRate":0.086485,"floatMarketCap":4626973571.52,"shortable":3,"shares":190881748,"floatShares":190881748,"hourTrading":{"tag":"盘后","latestPrice":24.29,"preClose":24.24,"latestTime":"18:20 EDT","volume":17104,"amount":414646.234288,"timestamp":1789597227930,"change":0.05000000000000071,"changeRate":0.002062706270627092},"preHourTrading":{"tag":"盘前","latestPrice":24.52,"preClose":24.48,"latestTime":"09:29 EDT","volume":23664,"amount":580340.6688,"timestamp":1789565377380,"change":0.03999999999999915,"changeRate":0.0016339869281045403},"postHourTrading":{"tag":"盘后","latestPrice":24.29,"preClose":24.24,"latestTime":"18:20 EDT","volume":17104,"amount":414646.234288,"timestamp":1789597227930,"change":0.05000000000000071,"changeRate":0.002062706270627092},"overnightTrading":{"tag":"夜盘","latestPrice":24.510000228881836,"preClose":24.479999542236328,"latestTime":"20260916 04:00 EDT","volume":44479,"amount":1086638,"timestamp":1789545602083,"change":0.030000686645507812,"changeRate":0.001225518268239606},"impliedVol":0.4006,"impliedVolPercentile":0.9203},{"symbol":"MHK","nameCN":"莫霍克工業公司","changeRate":-0.009847,"change":-1.27,"latestPrice":127.7,"close":127.7,"volume":1252210,"market":"US","high":130.065,"low":126.55,"preClose":128.97,"open":129.46,"turnoverRate":0.023375,"peRate":16.964272,"amplitude":0.027254,"marketValue":8650155370,"askSize":15,"bidSize":15,"askPrice":130.19,"bidPrice":125.21,"week52High":140.3,"week52Low":92.99,"changeRate5Day":-0.001876,"changeRate20Day":-0.03891,"changeRate60Day":0.161437,"changeRateWTD":0.007177,"changeRateMTD":-0.004288,"changeRateQTD":0.052501,"changeRateYTD":0.168344,"amount":160448138.244171,"eps":7.527585,"lyrEps":5.93,"lyrPeRate":21.53457,"pbRate":1.012816,"volumeRatio":1.319303,"committee":0,"roa":0.036976,"roe":0.055123,"changeRate5Min":-0.00133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6840927310,"shortable":3,"shares":67738100,"floatShares":53570300,"hourTrading":{"tag":"盘后","latestPrice":127.7,"preClose":127.7,"latestTime":"17:05 EDT","volume":38699,"amount":4941860.36505,"timestamp":1789592719517,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.91,"preClose":128.97,"latestTime":"08:37 EDT","volume":24,"amount":3092.83008,"timestamp":1789562240089,"change":-0.060000000000002274,"changeRate":-0.0004652244708071821},"postHourTrading":{"tag":"盘后","latestPrice":127.7,"preClose":127.7,"latestTime":"17:05 EDT","volume":38699,"amount":4941860.36505,"timestamp":1789592719517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.97000122070312,"preClose":128.97000122070312,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3958,"impliedVolPercentile":0.2948},{"symbol":"HD","nameCN":"家得寶","changeRate":-0.009853,"change":-3.01,"latestPrice":302.47,"close":302.47,"volume":3720811,"market":"US","high":308.8,"low":302.47,"preClose":305.48,"open":307.49,"turnoverRate":0.003746,"peRate":21.16383,"amplitude":0.020721,"marketValue":301112358867.95,"askSize":6,"bidSize":15,"askPrice":303.27,"bidPrice":302.5,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.025705,"changeRate20Day":-0.103766,"changeRate60Day":-0.073939,"changeRateWTD":-0.020308,"changeRateMTD":-0.077357,"changeRateQTD":-0.142367,"changeRateYTD":-0.120982,"amount":1134785129.523071,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":21.255798,"pbRate":18.120741,"volumeRatio":0.917694,"committee":0.428571,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.003755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.256,"divideRate":0.030601,"floatMarketCap":300442332768.41003,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":303.13,"preClose":302.47,"latestTime":"18:19 EDT","volume":118555,"amount":35860970.46565,"timestamp":1789597156355,"change":0.6599999999999682,"changeRate":0.0021820345819419055},"preHourTrading":{"tag":"盘前","latestPrice":307.02,"preClose":305.48,"latestTime":"09:28 EDT","volume":42540,"amount":12996610.227,"timestamp":1789565280955,"change":1.5399999999999636,"changeRate":0.005041246562786315},"postHourTrading":{"tag":"盘后","latestPrice":303.13,"preClose":302.47,"latestTime":"18:19 EDT","volume":118555,"amount":35860970.46565,"timestamp":1789597156355,"change":0.6599999999999682,"changeRate":0.0021820345819419055},"overnightTrading":{"tag":"夜盘","latestPrice":305.7200012207031,"preClose":305.4800109863281,"latestTime":"20260916 04:00 EDT","volume":26,"amount":7949,"timestamp":1789545602090,"change":0.239990234375,"changeRate":0.0007856168185935441},"impliedVol":0.2693,"impliedVolPercentile":0.3506},{"symbol":"IJJ","nameCN":"iShares S&P Mid-Cap 400 Value ETF","changeRate":-0.009902,"change":-1.42,"latestPrice":141.98,"close":141.98,"volume":205344,"market":"US","high":143.805,"low":140.62,"preClose":143.4,"open":143.46,"turnoverRate":0.003422,"peRate":10.586363,"amplitude":0.022211,"marketValue":8518800000,"askSize":10,"bidSize":10,"askPrice":142.04,"bidPrice":141.88,"week52High":151.81,"week52Low":123.89,"changeRate5Day":-0.021233,"changeRate20Day":-0.047753,"changeRate60Day":-0.020895,"changeRateWTD":-0.022244,"changeRateMTD":-0.031052,"changeRateQTD":-0.038922,"changeRateYTD":0.078957,"amount":29323412.090332,"eps":13.411593,"lyrEps":15.474532,"lyrPeRate":9.175076,"pbRate":1.06731,"volumeRatio":1.183411,"committee":0,"roa":0.011384,"roe":0.1191,"changeRate5Min":0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.34,"divideRate":0.016481,"floatMarketCap":8518799999.999999,"shortable":3,"shares":60000000,"floatShares":60000000,"hourTrading":{"tag":"盘后","latestPrice":141.98,"preClose":141.98,"latestTime":"16:15 EDT","volume":10,"amount":1419.8,"timestamp":1789589700358,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":143.4,"preClose":143.4,"latestTime":"08:47 EDT","volume":5,"amount":717,"timestamp":1789562827467,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":141.98,"preClose":141.98,"latestTime":"16:15 EDT","volume":10,"amount":1419.8,"timestamp":1789589700358,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.39999389648438,"preClose":143.39999389648438,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0932,"impliedVolPercentile":0.2988},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.009903,"change":-2.46,"latestPrice":245.96,"close":245.96,"volume":33329058,"market":"US","high":249.26,"low":244.3,"preClose":248.42,"open":248.1,"turnoverRate":0.003377,"peRate":19.778241,"amplitude":0.019966,"marketValue":2645115772482.04,"askSize":1,"bidSize":1,"askPrice":246.47,"bidPrice":246.45,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.025515,"changeRate20Day":-0.051995,"changeRate60Day":0.056575,"changeRateWTD":-0.042137,"changeRateMTD":-0.053162,"changeRateQTD":0.031971,"changeRateYTD":0.065592,"amount":8226371406.34433,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.304045,"pbRate":4.795177,"volumeRatio":1.068975,"committee":0,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2427715860856,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":246.4,"preClose":245.96,"latestTime":"18:21 EDT","volume":1891631,"amount":465294067.63917,"timestamp":1789597298036,"change":0.4399999999999977,"changeRate":0.0017889087656529424},"preHourTrading":{"tag":"盘前","latestPrice":248.1,"preClose":248.42,"latestTime":"09:29 EDT","volume":253366,"amount":63077284.86788,"timestamp":1789565399999,"change":-0.3199999999999932,"changeRate":-0.0012881410514451058},"postHourTrading":{"tag":"盘后","latestPrice":246.4,"preClose":245.96,"latestTime":"18:21 EDT","volume":1891631,"amount":465294067.63917,"timestamp":1789597298036,"change":0.4399999999999977,"changeRate":0.0017889087656529424},"overnightTrading":{"tag":"夜盘","latestPrice":248.72000122070312,"preClose":248.4199981689453,"latestTime":"20260916 04:00 EDT","volume":43100,"amount":10719320,"timestamp":1789545602144,"change":0.3000030517578125,"changeRate":0.0012076445293014882},"impliedVol":0.3284,"impliedVolPercentile":0.2908},{"symbol":"DGRO","nameCN":"iShares Core Dividend Growth ETF","changeRate":-0.009924,"change":-0.77,"latestPrice":76.82,"close":76.82,"volume":1703907,"market":"US","high":77.6182,"low":76.48,"preClose":77.59,"open":77.55,"turnoverRate":0.003084,"peRate":0,"amplitude":0.014669,"marketValue":42439209000,"askSize":10,"bidSize":1,"askPrice":76.98,"bidPrice":76.84,"week52High":80.58,"week52Low":66.9245,"changeRate5Day":-0.015633,"changeRate20Day":-0.035894,"changeRate60Day":0.025908,"changeRateWTD":-0.018149,"changeRateMTD":-0.027841,"changeRateQTD":0.01359,"changeRateYTD":0.106598,"amount":131571267.695412,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.188985,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":-0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4742,"divideRate":0.01919,"floatMarketCap":42439209000,"shortable":3,"shares":552450000,"floatShares":552450000,"hourTrading":{"tag":"盘后","latestPrice":76.96,"preClose":76.82,"latestTime":"18:20 EDT","volume":6639,"amount":510135.18324,"timestamp":1789597247949,"change":0.14000000000000057,"changeRate":0.0018224420723769927},"preHourTrading":{"tag":"盘前","latestPrice":77.6267,"preClose":77.59,"latestTime":"09:29 EDT","volume":821,"amount":63740.24793,"timestamp":1789565399102,"change":0.03669999999999618,"changeRate":0.000472999097821835},"postHourTrading":{"tag":"盘后","latestPrice":76.96,"preClose":76.82,"latestTime":"18:20 EDT","volume":6639,"amount":510135.18324,"timestamp":1789597247949,"change":0.14000000000000057,"changeRate":0.0018224420723769927},"overnightTrading":{"tag":"夜盘","latestPrice":77.58999633789062,"preClose":77.58999633789062,"latestTime":"20260916 04:00 EDT","volume":194,"amount":15055,"timestamp":1789545602153,"change":0,"changeRate":0},"impliedVol":0.1138,"impliedVolPercentile":0.4303}]}}}