美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,023.00

-16.9338-0.83%

漲家數：208

跌家數：803

平家數：13

市盈率：- -

高：2,050.80

開：2,040.07

低：2,019.35

收：2,039.92

成交量：38.02億

成交額：4,612.16億

市值：94.24萬億

流通市值：88.15萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Pacer US Cash Cows 100 ETF US COWZ	69.32	-1.63%	-1.1500	90.20萬	6,319.57萬	193.75億
雅各布工程 US J	142.545	-1.63%	-2.3650	24.24萬	3,500.71萬	168.33億
UDR不動產信託 US UDR	34.34	-1.63%	-0.5700	206.60萬	7,168.33萬	110.32億
Star Bulk Carriers Corp US SBLK	30.7	-1.63%	-0.5100	161.76萬	5,008.42萬	35.61億
利安德巴塞爾 US LYB	64.36	-1.64%	-1.0700	186.11萬	1.20億	207.16億
Cloudflare, Inc. US NET	321.845	-1.65%	-5.3850	166.37萬	5.48億	1,146.02億
華住 US HTHT	42.625	-1.65%	-0.7150	94.91萬	4,080.63萬	131.14億
Schwab US Dividend Equity ETF US SCHD	33.76	-1.66%	-0.5700	1,990.28萬	6.79億	1,099.16億
PTC Inc. US PTC	130.545	-1.66%	-2.2050	60.04萬	7,895.36萬	141.65億
ARK Next Generation Internet ETF US ARKW	152.0547	-1.67%	-2.5753	5.00萬	771.05萬	17.71億
Sprott Uranium Miners ETF US URNM	49.56	-1.67%	-0.8400	43.32萬	2,186.57萬	18.82億
福特汽車 US F	13.275	-1.67%	-0.2250	3,812.03萬	5.11億	528.97億
NVR Inc US NVR	6152.94	-1.67%	-104.5100	1.95萬	1.21億	163.97億
西蒙地產 US SPG	200.69	-1.67%	-3.4100	48.34萬	9,839.65萬	650.82億
雅詩蘭黛 US EL	94.6408	-1.67%	-1.6092	111.21萬	1.07億	341.05億
Corpay US CPAY	400.91	-1.68%	-6.8400	21.35萬	8,646.09萬	262.04億
標普全球 US SPGI	405.59	-1.68%	-6.9300	73.86萬	3.04億	1,200.55億
偉創力國際 US FLEX	106.18	-1.69%	-1.8200	149.44萬	1.64億	390.40億
怡安保險 US AON	299.53	-1.69%	-5.1400	162.60萬	4.91億	635.38億
Braze, Inc. US BRZE	24.99	-1.69%	-0.4300	110.94萬	2,803.22萬	28.26億

1 ...35 36 37 38 39 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4585?page=37"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2022.9908,"timestamp":1789586987084,"preClose":2039.9247,"halted":0,"volume":3801746519,"delay":0,"changeRate":-0.008301,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-16.933838,"latestTime":"09-16 15:29:47 EDT","open":2040.0696,"high":2050.7952,"low":2019.345,"amount":461216465786.3797,"amplitude":0.015417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.006375,"increases":206,"decrements":802,"flats":9,"marketCap":94240824248812.75,"floatMarketCap":88145668142345.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.015417,"preClose":2039.9247,"low":2019.345,"pbRate":"5.161986","latestPrice":2022.9995,"volume":3801752410,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.006375,"peRate":25.167337,"marketCap":94240824248812.75,"floatMarketCap":88145668142345.25,"timestamp":1789586987110,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":208,"down":803,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:36,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"COWZ","nameCN":"Pacer US Cash Cows 100 ETF","changeRate":-0.016319,"change":-1.15,"latestPrice":69.32,"close":69.32,"volume":902042,"market":"US","high":70.28,"low":69.23,"preClose":70.47,"open":70.25,"turnoverRate":0.003227,"peRate":0,"amplitude":0.0149,"marketValue":19374940000,"askSize":335,"bidSize":173,"askPrice":69.34,"bidPrice":69.33,"week52High":72.52,"week52Low":55.62,"changeRate5Day":-0.00259,"changeRate20Day":-0.015621,"changeRate60Day":0.127521,"changeRateWTD":-0.008865,"changeRateMTD":-0.038558,"changeRateQTD":0.114469,"changeRateYTD":0.152069,"amount":63195656.382751,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.044505,"committee":0.510204,"roa":0,"roe":0,"changeRate5Min":0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3601,"divideRate":0.019621,"floatMarketCap":19374940000,"shortable":3,"shares":279500000,"floatShares":279500000,"preHourTrading":{"tag":"盘前","latestPrice":70.65,"preClose":70.47,"latestTime":"08:51 EDT","volume":254,"amount":17937.55239,"timestamp":1789563086503,"change":0.18000000000000682,"changeRate":0.0025542784163474787},"postHourTrading":{"tag":"盘后","latestPrice":70.47,"preClose":70.47,"latestTime":"19:47 EDT","volume":39,"amount":2751.89,"timestamp":1789516035983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.47000122070312,"preClose":70.47000122070312,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1479,"impliedVolPercentile":0.9203},{"symbol":"J","nameCN":"雅各布工程","changeRate":-0.01632,"change":-2.365,"latestPrice":142.545,"close":142.545,"volume":242393,"market":"US","high":145.575,"low":142.18,"preClose":144.91,"open":144.56,"turnoverRate":0.002084,"peRate":49.782474,"amplitude":0.023428,"marketValue":16832898291.495,"askSize":10,"bidSize":69,"askPrice":142.64,"bidPrice":142.51,"week52High":168.44,"week52Low":105.68,"changeRate5Day":0.005608,"changeRate20Day":-0.002205,"changeRate60Day":0.200885,"changeRateWTD":0.0049,"changeRateMTD":-0.043643,"changeRateQTD":0.13131,"changeRateYTD":0.076136,"amount":35007114.149155,"eps":2.863357,"lyrEps":2.389501,"lyrPeRate":59.654715,"pbRate":5.156365,"volumeRatio":0.425341,"committee":0.746835,"roa":0.045511,"roe":0.07998,"changeRate5Min":0.001792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.009821,"floatMarketCap":16579997803.394999,"shortable":3,"shares":118088311,"floatShares":116314131,"preHourTrading":{"tag":"盘前","latestPrice":144.85,"preClose":144.91,"latestTime":"09:29 EDT","volume":18,"amount":2654.33976,"timestamp":1789565399111,"change":-0.060000000000002274,"changeRate":-0.0004140501000621232},"postHourTrading":{"tag":"盘后","latestPrice":144.91,"preClose":144.91,"latestTime":"19:30 EDT","volume":31560,"amount":4573352.6,"timestamp":1789515007607,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.91000366210938,"preClose":144.91000366210938,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2809,"impliedVolPercentile":0.2789},{"symbol":"UDR","nameCN":"UDR不動產信託","changeRate":-0.016328,"change":-0.57,"latestPrice":34.34,"close":34.34,"volume":2065960,"market":"US","high":35.1444,"low":34.33,"preClose":34.91,"open":34.91,"turnoverRate":0.006431,"peRate":21.741993,"amplitude":0.023329,"marketValue":11032212628,"askSize":499,"bidSize":259,"askPrice":34.35,"bidPrice":34.34,"week52High":42,"week52Low":32.94,"changeRate5Day":-0.029944,"changeRate20Day":-0.074144,"changeRate60Day":-0.09009,"changeRateWTD":-0.02221,"changeRateMTD":-0.070636,"changeRateQTD":-0.13978,"changeRateYTD":-0.063795,"amount":71683344.1539,"eps":1.579432,"lyrEps":1.128792,"lyrPeRate":30.421902,"pbRate":3.810137,"volumeRatio":0.432661,"committee":-0.316623,"roa":0.022445,"roe":0.13739,"changeRate5Min":-0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.73,"divideRate":0.050379,"floatMarketCap":11032212628.000002,"shortable":3,"shares":321264200,"floatShares":321264200,"preHourTrading":{"tag":"盘前","latestPrice":34.56,"preClose":34.91,"latestTime":"08:00 EDT","volume":291,"amount":10051.7802,"timestamp":1789560039750,"change":-0.3499999999999943,"changeRate":-0.010025780578630603},"postHourTrading":{"tag":"盘后","latestPrice":34.91,"preClose":34.91,"latestTime":"19:30 EDT","volume":1008248,"amount":35197986.6536,"timestamp":1789515006968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.90999984741211,"preClose":34.90999984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2006,"impliedVolPercentile":0.3825},{"symbol":"SBLK","nameCN":"Star Bulk Carriers Corp","changeRate":-0.016341,"change":-0.51,"latestPrice":30.7,"close":30.7,"volume":1617564,"market":"US","high":31.285,"low":30.66,"preClose":31.21,"open":30.76,"turnoverRate":0.019948,"peRate":12.039216,"amplitude":0.020026,"marketValue":3561199969.3,"askSize":319,"bidSize":495,"askPrice":30.72,"bidPrice":30.7,"week52High":32.88,"week52Low":16.72,"changeRate5Day":-0.014763,"changeRate20Day":0.018918,"changeRate60Day":0.157617,"changeRateWTD":-0.015079,"changeRateMTD":-0.005507,"changeRateQTD":0.229475,"changeRateYTD":0.597294,"amount":50084198.049225,"eps":2.55,"lyrEps":0.73,"lyrPeRate":42.054795,"pbRate":1.416277,"volumeRatio":0.989998,"committee":0.216216,"roa":0.054167,"roe":0.116807,"changeRate5Min":-0.002437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.061238,"floatMarketCap":2489417564,"shortable":3,"shares":115999999,"floatShares":81088520,"preHourTrading":{"tag":"盘前","latestPrice":30.79,"preClose":31.21,"latestTime":"09:27 EDT","volume":41977,"amount":1284502.706435,"timestamp":1789565270135,"change":-0.4200000000000017,"changeRate":-0.0134572252483179},"postHourTrading":{"tag":"盘后","latestPrice":31.21,"preClose":31.21,"latestTime":"19:49 EDT","volume":555920,"amount":17350166.4289,"timestamp":1789516177060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.209999084472656,"preClose":31.209999084472656,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3467,"impliedVolPercentile":0.4343},{"symbol":"LYB","nameCN":"利安德巴塞爾","changeRate":-0.016353,"change":-1.07,"latestPrice":64.36,"close":64.36,"volume":1861129,"market":"US","high":65.51,"low":63.52,"preClose":65.43,"open":64.0864,"turnoverRate":0.007236,"peRate":0,"amplitude":0.030414,"marketValue":20715743963.04,"askSize":92,"bidSize":13,"askPrice":64.37,"bidPrice":64.35,"week52High":83.94,"week52Low":41.58,"changeRate5Day":-0.002325,"changeRate20Day":-0.014848,"changeRate60Day":0.099795,"changeRateWTD":0.01052,"changeRateMTD":-0.011063,"changeRateQTD":0.222412,"changeRateYTD":0.486374,"amount":120279210.236877,"eps":-1.116801,"lyrEps":-2.34,"lyrPeRate":0,"pbRate":1.941312,"volumeRatio":0.531879,"committee":-0.752381,"roa":0.041115,"roe":-0.02269,"changeRate5Min":0.001556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.053449,"floatMarketCap":16552920176.84,"shortable":3,"shares":321872964,"floatShares":257192669,"preHourTrading":{"tag":"盘前","latestPrice":65.4,"preClose":65.43,"latestTime":"09:00 EDT","volume":431,"amount":27862.2105,"timestamp":1789563600608,"change":-0.030000000000001137,"changeRate":-0.00045850527281065466},"postHourTrading":{"tag":"盘后","latestPrice":65.35,"preClose":65.43,"latestTime":"19:41 EDT","volume":211899,"amount":13864185.541,"timestamp":1789515703850,"change":-0.0800000000000125,"changeRate":-0.0012226807274952239},"overnightTrading":{"tag":"夜盘","latestPrice":65.1500015258789,"preClose":65.43000030517578,"latestTime":"20260916 04:00 EDT","volume":25,"amount":1628,"timestamp":1789545602103,"change":-0.279998779296875,"changeRate":-0.004279363869645679},"impliedVol":0.4492,"impliedVolPercentile":0.1873},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.016456,"change":-5.385,"latestPrice":321.845,"close":321.845,"volume":1663714,"market":"US","high":334.57,"low":321.1363,"preClose":327.23,"open":324.075,"turnoverRate":0.005199,"peRate":0,"amplitude":0.041053,"marketValue":114602475874.175,"askSize":241,"bidSize":31,"askPrice":322.04,"bidPrice":321.72,"week52High":334.6,"week52Low":158.83,"changeRate5Day":0.024397,"changeRate20Day":0.067975,"changeRate60Day":0.473784,"changeRateWTD":0.049962,"changeRateMTD":0.054849,"changeRateQTD":0.312153,"changeRateYTD":0.632488,"amount":547942185.153626,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":70.741396,"volumeRatio":0.487562,"committee":-0.772059,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.000637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102990400000.00002,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":323.26,"preClose":327.23,"latestTime":"09:27 EDT","volume":1925,"amount":628099.5105,"timestamp":1789565259203,"change":-3.9700000000000273,"changeRate":-0.012132139473764713},"postHourTrading":{"tag":"盘后","latestPrice":326.033,"preClose":327.23,"latestTime":"19:59 EDT","volume":244810,"amount":80105813.8841,"timestamp":1789516761577,"change":-1.1970000000000027,"changeRate":-0.0036579775692937772},"overnightTrading":{"tag":"夜盘","latestPrice":326.7099914550781,"preClose":327.2300109863281,"latestTime":"20260916 04:00 EDT","volume":1491,"amount":488207,"timestamp":1789545602097,"change":-0.52001953125,"changeRate":-0.0015891559875042351},"impliedVol":0.5718,"impliedVolPercentile":0.3426},{"symbol":"HTHT","nameCN":"華住","changeRate":-0.016497,"change":-0.715,"latestPrice":42.625,"close":42.625,"volume":949051,"market":"US","high":43.39,"low":42.51,"preClose":43.34,"open":43.09,"turnoverRate":0.005075,"peRate":18.477626,"amplitude":0.020305,"marketValue":13114353487.125,"askSize":463,"bidSize":201,"askPrice":42.64,"bidPrice":42.61,"week52High":56.635,"week52Low":36.56,"changeRate5Day":-0.030809,"changeRate20Day":-0.071755,"changeRate60Day":0.00507,"changeRateWTD":-0.00082,"changeRateMTD":-0.099218,"changeRateQTD":0.021692,"changeRateYTD":-0.094049,"amount":40806311.207565,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.633521,"pbRate":0.931417,"volumeRatio":0.696693,"committee":-0.394578,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1583,"divideRate":0.050635,"floatMarketCap":7970875000,"shortable":3,"shares":307668117,"floatShares":187000000,"preHourTrading":{"tag":"盘前","latestPrice":42.95,"preClose":43.34,"latestTime":"09:28 EDT","volume":1743,"amount":75292.07469,"timestamp":1789565280033,"change":-0.39000000000000057,"changeRate":-0.008998615597600382},"postHourTrading":{"tag":"盘后","latestPrice":43.34,"preClose":43.34,"latestTime":"19:30 EDT","volume":12683,"amount":549685.54,"timestamp":1789515005855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.40999984741211,"preClose":43.34000015258789,"latestTime":"20260916 04:00 EDT","volume":10,"amount":434,"timestamp":1789545602154,"change":0.06999969482421875,"changeRate":0.0016151290857814862},"impliedVol":0.3682,"impliedVolPercentile":0.2709},{"symbol":"SCHD","nameCN":"Schwab US Dividend Equity ETF","changeRate":-0.016604,"change":-0.57,"latestPrice":33.76,"close":33.76,"volume":19902782,"market":"US","high":34.3,"low":33.71,"preClose":34.33,"open":34.29,"turnoverRate":0.006113,"peRate":0,"amplitude":0.017186,"marketValue":109915808000,"askSize":101,"bidSize":32513,"askPrice":33.76,"bidPrice":33.75,"week52High":35.31,"week52Low":26.32,"changeRate5Day":-0.00968,"changeRate20Day":-0.021733,"changeRate60Day":0.058639,"changeRateWTD":-0.010551,"changeRateMTD":-0.032388,"changeRateQTD":0.064648,"changeRateYTD":0.230769,"amount":678684228.44606,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.016444,"committee":0.627929,"roa":0,"roe":0,"changeRate5Min":0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0466,"divideRate":0.031001,"floatMarketCap":109915808000,"shortable":3,"shares":3255800000,"floatShares":3255800000,"preHourTrading":{"tag":"盘前","latestPrice":34.26,"preClose":34.33,"latestTime":"09:29 EDT","volume":164478,"amount":5647870.893612,"timestamp":1789565399999,"change":-0.07000000000000028,"changeRate":-0.002039032915817078},"postHourTrading":{"tag":"盘后","latestPrice":34.3785,"preClose":34.33,"latestTime":"19:59 EDT","volume":292586,"amount":10050994.145211,"timestamp":1789516749435,"change":0.048500000000004206,"changeRate":0.0014127585202448065},"overnightTrading":{"tag":"夜盘","latestPrice":34.310001373291016,"preClose":34.33000183105469,"latestTime":"20260916 04:00 EDT","volume":29269,"amount":1005507,"timestamp":1789545602152,"change":-0.020000457763671875,"changeRate":-0.0005825941362339106},"impliedVol":0.1515,"impliedVolPercentile":0.745},{"symbol":"PTC","nameCN":"PTC Inc.","changeRate":-0.01661,"change":-2.205,"latestPrice":130.545,"close":130.545,"volume":600364,"market":"US","high":132.57,"low":130.33,"preClose":132.75,"open":131.08,"turnoverRate":0.005549,"peRate":12.651013,"amplitude":0.016874,"marketValue":14164954933.5,"askSize":13,"bidSize":32,"askPrice":130.59,"bidPrice":130.51,"week52High":208,"week52Low":108.5,"changeRate5Day":0.01284,"changeRate20Day":-0.108786,"changeRate60Day":0.135174,"changeRateWTD":-0.001797,"changeRateMTD":-0.161776,"changeRateQTD":0.149063,"changeRateYTD":-0.250646,"amount":78953637.321411,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":21.471217,"pbRate":4.082422,"volumeRatio":0.369763,"committee":0.422222,"roa":0.115369,"roe":0.350531,"changeRate5Min":0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14123848140.63,"shortable":3,"shares":108506300,"floatShares":108191414,"preHourTrading":{"tag":"盘前","latestPrice":131.08,"preClose":132.75,"latestTime":"09:29 EDT","volume":115,"amount":15082.319,"timestamp":1789565399999,"change":-1.6699999999999875,"changeRate":-0.012580037664783333},"postHourTrading":{"tag":"盘后","latestPrice":132.75,"preClose":132.75,"latestTime":"19:30 EDT","volume":402080,"amount":53376423.93,"timestamp":1789515007656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.75,"preClose":132.75,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4516,"impliedVolPercentile":0.8964},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.016655,"change":-2.5753,"latestPrice":152.0547,"close":152.0547,"volume":50013,"market":"US","high":155.22,"low":152.0547,"preClose":154.63,"open":154.625,"turnoverRate":0.004293,"peRate":0,"amplitude":0.02047,"marketValue":1771437255,"askSize":500,"bidSize":700,"askPrice":152.54,"bidPrice":151.86,"week52High":183,"week52Low":113.3601,"changeRate5Day":-0.025977,"changeRate20Day":0.021942,"changeRate60Day":0.061316,"changeRateWTD":-0.022093,"changeRateMTD":-0.031992,"changeRateQTD":0.049667,"changeRateYTD":0.029274,"amount":7710469.777222,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.884821,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":-0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3504,"divideRate":0.015458,"floatMarketCap":1771437255,"shortable":3,"shares":11650000,"floatShares":11650000,"preHourTrading":{"tag":"盘前","latestPrice":154.63,"preClose":154.63,"latestTime":"08:12 EDT","volume":459,"amount":70952.56425,"timestamp":1789560764904,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":154.5,"preClose":154.63,"latestTime":"19:31 EDT","volume":532,"amount":82231.975,"timestamp":1789515062605,"change":-0.12999999999999545,"changeRate":-0.0008407165491818887},"overnightTrading":{"tag":"夜盘","latestPrice":154.6300048828125,"preClose":154.6300048828125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3131,"impliedVolPercentile":0.0956},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":-0.016667,"change":-0.84,"latestPrice":49.56,"close":49.56,"volume":433246,"market":"US","high":51.42,"low":49.45,"preClose":50.4,"open":51.12,"turnoverRate":0.011409,"peRate":0,"amplitude":0.039087,"marketValue":1882041000,"askSize":100,"bidSize":120,"askPrice":49.6,"bidPrice":49.46,"week52High":84.95,"week52Low":46.82,"changeRate5Day":-0.130221,"changeRate20Day":-0.080519,"changeRate60Day":-0.117836,"changeRateWTD":-0.053837,"changeRateMTD":-0.127618,"changeRateQTD":-0.057616,"changeRateYTD":-0.097103,"amount":21865691.465134,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.709461,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0.002224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7438,"divideRate":0.035186,"floatMarketCap":1882041000,"shortable":3,"shares":37975000,"floatShares":37975000,"preHourTrading":{"tag":"盘前","latestPrice":50.99,"preClose":50.4,"latestTime":"09:29 EDT","volume":1042,"amount":53014.492544,"timestamp":1789565399999,"change":0.5900000000000034,"changeRate":0.011706349206349274},"postHourTrading":{"tag":"盘后","latestPrice":50.4,"preClose":50.4,"latestTime":"19:50 EDT","volume":866,"amount":44173.19,"timestamp":1789516217875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.790000915527344,"preClose":50.400001525878906,"latestTime":"20260916 04:00 EDT","volume":1375,"amount":69881,"timestamp":1789545602088,"change":0.3899993896484375,"changeRate":0.007738082893671826},"impliedVol":0.4797,"impliedVolPercentile":0.1633},{"symbol":"F","nameCN":"福特汽車","changeRate":-0.016667,"change":-0.225,"latestPrice":13.275,"close":13.275,"volume":38120317,"market":"US","high":13.565,"low":13.25,"preClose":13.5,"open":13.55,"turnoverRate":0.009599,"peRate":0,"amplitude":0.023333,"marketValue":52896794663.25,"askSize":4362,"bidSize":3500,"askPrice":13.28,"bidPrice":13.27,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.013011,"changeRate20Day":-0.047021,"changeRate60Day":-0.059178,"changeRateWTD":-0.049749,"changeRateMTD":-0.047704,"changeRateQTD":-0.044964,"changeRateYTD":0.011814,"amount":511452579.083103,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.480915,"volumeRatio":0.883791,"committee":-0.109641,"roa":0.003478,"roe":-0.182517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.045198,"floatMarketCap":52717080527.55,"shortable":3,"shares":3984692630,"floatShares":3971154842,"preHourTrading":{"tag":"盘前","latestPrice":13.5321,"preClose":13.5,"latestTime":"09:29 EDT","volume":181774,"amount":2461735.652838,"timestamp":1789565389401,"change":0.032099999999999795,"changeRate":0.0023777777777777625},"postHourTrading":{"tag":"盘后","latestPrice":13.5099,"preClose":13.5,"latestTime":"19:59 EDT","volume":7529467,"amount":101651628.872456,"timestamp":1789516798921,"change":0.00990000000000002,"changeRate":0.0007333333333333349},"overnightTrading":{"tag":"夜盘","latestPrice":13.529999732971191,"preClose":13.5,"latestTime":"20260916 04:00 EDT","volume":2004,"amount":27090,"timestamp":1789545602102,"change":0.029999732971191406,"changeRate":0.0022222024423104746},"impliedVol":0.3748,"impliedVolPercentile":0.4422},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.016702,"change":-104.51,"latestPrice":6152.94,"close":6152.94,"volume":19478,"market":"US","high":6323.15,"low":6151.31,"preClose":6257.45,"open":6265.674,"turnoverRate":0.007741,"peRate":15.886941,"amplitude":0.027462,"marketValue":16396723688.4,"askSize":1,"bidSize":5,"askPrice":6170.53,"bidPrice":6152.94,"week52High":8429.99,"week52Low":5501.01,"changeRate5Day":-0.005553,"changeRate20Day":-0.015273,"changeRate60Day":-0.031422,"changeRateWTD":-0.001269,"changeRateMTD":-0.025698,"changeRateQTD":-0.096935,"changeRateYTD":-0.156296,"amount":121353275.526367,"eps":387.295441,"lyrEps":436.55,"lyrPeRate":14.094468,"pbRate":4.835086,"volumeRatio":0.5613,"committee":0.666667,"roa":0.165468,"roe":0.315441,"changeRate5Min":-0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15482833663.14,"shortable":3,"shares":2664860,"floatShares":2516331,"postHourTrading":{"tag":"盘后","latestPrice":6257.45,"preClose":6257.45,"latestTime":"19:31 EDT","volume":579,"amount":3623063.55,"timestamp":1789515094227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6257.4501953125,"preClose":6257.4501953125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPG","nameCN":"西蒙地產","changeRate":-0.016707,"change":-3.41,"latestPrice":200.69,"close":200.69,"volume":483396,"market":"US","high":205.755,"low":200.37,"preClose":204.1,"open":203.87,"turnoverRate":0.001512,"peRate":14.133787,"amplitude":0.026384,"marketValue":65081742439.28,"askSize":5,"bidSize":7,"askPrice":200.82,"bidPrice":200.58,"week52High":238.5,"week52Low":172.19,"changeRate5Day":-0.018775,"changeRate20Day":-0.090295,"changeRate60Day":-0.064688,"changeRateWTD":-0.020212,"changeRateMTD":-0.054776,"changeRateQTD":-0.10266,"changeRateYTD":0.084166,"amount":98396503.825562,"eps":14.199308,"lyrEps":14.168941,"lyrPeRate":14.164079,"pbRate":14.811068,"volumeRatio":0.406739,"committee":0.166667,"roa":0.056329,"roe":1.205076,"changeRate5Min":0.001222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.8,"divideRate":0.043849,"floatMarketCap":64168638461.409996,"shortable":3,"shares":324289912,"floatShares":319740089,"preHourTrading":{"tag":"盘前","latestPrice":204.1,"preClose":204.1,"latestTime":"07:37 EDT","volume":19,"amount":3888.39978,"timestamp":1789558643626,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":204.1,"preClose":204.1,"latestTime":"19:30 EDT","volume":61503,"amount":12552761.81,"timestamp":1789515006673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.10000610351562,"preClose":204.10000610351562,"latestTime":"20260916 04:00 EDT","volume":49,"amount":10001,"timestamp":1789545602040,"change":0,"changeRate":0},"impliedVol":0.2528,"impliedVolPercentile":0.5697},{"symbol":"EL","nameCN":"雅詩蘭黛","changeRate":-0.016719,"change":-1.6092,"latestPrice":94.6408,"close":94.6408,"volume":1112097,"market":"US","high":96.69,"low":94.445,"preClose":96.25,"open":96.485,"turnoverRate":0.004521,"peRate":189.2816,"amplitude":0.023325,"marketValue":34104781401.792,"askSize":5,"bidSize":22,"askPrice":94.69,"bidPrice":94.64,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.041806,"changeRate20Day":0.123066,"changeRate60Day":0.119612,"changeRateWTD":-0.025527,"changeRateMTD":-0.07487,"changeRateQTD":0.198744,"changeRateYTD":-0.096249,"amount":106737283.536987,"eps":0.5,"lyrEps":0.5,"lyrPeRate":189.2816,"pbRate":8.960794,"volumeRatio":0.49503,"committee":0.62963,"roa":0.052296,"roe":0.047451,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014793,"floatMarketCap":23281636800,"shortable":3,"shares":360360240,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":97.29,"preClose":96.25,"latestTime":"09:24 EDT","volume":339,"amount":32641.24215,"timestamp":1789565058401,"change":1.0400000000000063,"changeRate":0.01080519480519487},"postHourTrading":{"tag":"盘后","latestPrice":95.6009,"preClose":96.25,"latestTime":"19:40 EDT","volume":88126,"amount":8482116.8476,"timestamp":1789515602912,"change":-0.6491000000000042,"changeRate":-0.006743896103896148},"overnightTrading":{"tag":"夜盘","latestPrice":96.25,"preClose":96.25,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3797,"impliedVolPercentile":0.1554},{"symbol":"CPAY","nameCN":"Corpay","changeRate":-0.016775,"change":-6.84,"latestPrice":400.91,"close":400.91,"volume":213465,"market":"US","high":407.55,"low":399.68,"preClose":407.75,"open":406.04,"turnoverRate":0.003383,"peRate":24.42352,"amplitude":0.019301,"marketValue":26204238928.09,"askSize":1,"bidSize":65,"askPrice":401.1,"bidPrice":400.58,"week52High":427.46,"week52Low":252.84,"changeRate5Day":-0.012756,"changeRate20Day":-0.014527,"changeRate60Day":0.154794,"changeRateWTD":-0.017907,"changeRateMTD":-0.008385,"changeRateQTD":0.202959,"changeRateYTD":0.332237,"amount":86460946.888733,"eps":16.414915,"lyrEps":15.03,"lyrPeRate":26.673985,"pbRate":7.39839,"volumeRatio":0.563272,"committee":0.971831,"roa":0.063155,"roe":0.292153,"changeRate5Min":0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25296680519.230003,"shortable":3,"shares":65361899,"floatShares":63098153,"preHourTrading":{"tag":"盘前","latestPrice":408,"preClose":407.75,"latestTime":"09:27 EDT","volume":968,"amount":395852.00336,"timestamp":1789565226461,"change":0.25,"changeRate":0.0006131207847946045},"postHourTrading":{"tag":"盘后","latestPrice":409.56,"preClose":407.75,"latestTime":"19:30 EDT","volume":19604,"amount":8000424.53,"timestamp":1789515007607,"change":1.8100000000000023,"changeRate":0.004438994481912943},"overnightTrading":{"tag":"夜盘","latestPrice":408,"preClose":407.75,"latestTime":"20260916 04:00 EDT","volume":1,"amount":408,"timestamp":1789545601808,"change":0.25,"changeRate":0.0006131207847946045},"impliedVol":0.2272,"impliedVolPercentile":0},{"symbol":"SPGI","nameCN":"標普全球","changeRate":-0.016799,"change":-6.93,"latestPrice":405.59,"close":405.59,"volume":738595,"market":"US","high":415.534,"low":404.855,"preClose":412.52,"open":413.9,"turnoverRate":0.002504,"peRate":24.700687,"amplitude":0.025887,"marketValue":120054640000,"askSize":6,"bidSize":1,"askPrice":405.72,"bidPrice":405.65,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.030524,"changeRate20Day":-0.029782,"changeRate60Day":-0.004418,"changeRateWTD":-0.012466,"changeRateMTD":-0.069406,"changeRateQTD":-0.004101,"changeRateYTD":-0.223885,"amount":303544625.596161,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":27.666439,"pbRate":3.811137,"volumeRatio":0.446547,"committee":-0.714286,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009517,"floatMarketCap":119649050000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":411,"preClose":412.52,"latestTime":"09:27 EDT","volume":422,"amount":174420.96404,"timestamp":1789565224909,"change":-1.5199999999999818,"changeRate":-0.0036846698341898134},"postHourTrading":{"tag":"盘后","latestPrice":412.52,"preClose":412.52,"latestTime":"19:57 EDT","volume":107153,"amount":44202966.7728,"timestamp":1789516659257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":411.04998779296875,"preClose":412.5199890136719,"latestTime":"20260916 04:00 EDT","volume":68,"amount":28026,"timestamp":1789545602063,"change":-1.470001220703125,"changeRate":-0.0035634666436840366},"impliedVol":0.3465,"impliedVolPercentile":0.749},{"symbol":"FLEX","nameCN":"偉創力國際","changeRate":-0.016852,"change":-1.82,"latestPrice":106.18,"close":106.18,"volume":1494365,"market":"US","high":111.905,"low":105.85,"preClose":108,"open":110.75,"turnoverRate":0.004076,"peRate":40.99614,"amplitude":0.056065,"marketValue":39039617250.32,"askSize":54,"bidSize":573,"askPrice":106.31,"bidPrice":106.13,"week52High":166.86,"week52Low":53.07,"changeRate5Day":-0.057685,"changeRate20Day":-0.116933,"changeRate60Day":-0.318529,"changeRateWTD":-0.082916,"changeRateMTD":-0.028101,"changeRateQTD":-0.344851,"changeRateYTD":0.757365,"amount":163791853.231812,"eps":2.59,"lyrEps":2.33,"lyrPeRate":45.570815,"pbRate":7.098112,"volumeRatio":0.575181,"committee":0.8157,"roa":0.044157,"roe":0.183775,"changeRate5Min":0.001226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38930134627.600006,"shortable":3,"shares":367673924,"floatShares":366642820,"preHourTrading":{"tag":"盘前","latestPrice":110.31,"preClose":108,"latestTime":"09:27 EDT","volume":10546,"amount":1145685.38016,"timestamp":1789565266993,"change":2.3100000000000023,"changeRate":0.02138888888888891},"postHourTrading":{"tag":"盘后","latestPrice":108.4644,"preClose":108,"latestTime":"19:58 EDT","volume":114844,"amount":12403224.9157,"timestamp":1789516691528,"change":0.4643999999999977,"changeRate":0.004299999999999978},"overnightTrading":{"tag":"夜盘","latestPrice":108.97000122070312,"preClose":108,"latestTime":"20260916 04:00 EDT","volume":8,"amount":872,"timestamp":1789545602107,"change":0.970001220703125,"changeRate":0.008981492784288194},"impliedVol":0.6333,"impliedVolPercentile":0.6454},{"symbol":"AON","nameCN":"怡安保險","changeRate":-0.016871,"change":-5.14,"latestPrice":299.53,"close":299.53,"volume":1626032,"market":"US","high":304.06,"low":299.165,"preClose":304.67,"open":302.68,"turnoverRate":0.007781,"peRate":16.439627,"amplitude":0.016067,"marketValue":63537931246.02,"askSize":117,"bidSize":4,"askPrice":299.68,"bidPrice":299.4,"week52High":382.34,"week52Low":299.165,"changeRate5Day":-0.016935,"changeRate20Day":-0.127244,"changeRate60Day":-0.044957,"changeRateWTD":-0.01044,"changeRateMTD":-0.068394,"changeRateQTD":-0.096958,"changeRateYTD":-0.151185,"amount":491014224.833984,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":17.598707,"pbRate":6.619914,"volumeRatio":0.757161,"committee":-0.933884,"roa":0.058286,"roe":0.446991,"changeRate5Min":-0.0012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.01045,"floatMarketCap":62593493387.03999,"shortable":3,"shares":212125434,"floatShares":208972368,"preHourTrading":{"tag":"盘前","latestPrice":303.4,"preClose":304.67,"latestTime":"09:29 EDT","volume":258,"amount":78572.15592,"timestamp":1789565399999,"change":-1.2700000000000387,"changeRate":-0.004168444546558698},"postHourTrading":{"tag":"盘后","latestPrice":304.6877,"preClose":304.67,"latestTime":"19:34 EDT","volume":39801,"amount":12126144.749,"timestamp":1789515269896,"change":0.017699999999990723,"changeRate":0.00005809564446775436},"overnightTrading":{"tag":"夜盘","latestPrice":304.6700134277344,"preClose":304.6700134277344,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.295,"impliedVolPercentile":0.6454},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":-0.016916,"change":-0.43,"latestPrice":24.99,"close":24.99,"volume":1109381,"market":"US","high":25.56,"low":24.88,"preClose":25.42,"open":24.88,"turnoverRate":0.011831,"peRate":0,"amplitude":0.026751,"marketValue":2825881670.01,"askSize":21,"bidSize":577,"askPrice":24.99,"bidPrice":24.97,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":0.053319,"changeRate20Day":-0.141827,"changeRate60Day":0.300885,"changeRateWTD":0.04386,"changeRateMTD":-0.265864,"changeRateQTD":0.152144,"changeRateYTD":-0.271216,"amount":28032221.710377,"eps":-1.023124,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":4.708265,"volumeRatio":0.278601,"committee":0.929766,"roa":-0.057697,"roe":-0.185106,"changeRate5Min":0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2343304803,"shortable":3,"shares":113080499,"floatShares":93769700,"preHourTrading":{"tag":"盘前","latestPrice":24.88,"preClose":25.42,"latestTime":"09:29 EDT","volume":4005,"amount":101115.768915,"timestamp":1789565399999,"change":-0.5400000000000027,"changeRate":-0.021243115656963126},"postHourTrading":{"tag":"盘后","latestPrice":25.41,"preClose":25.42,"latestTime":"19:30 EDT","volume":37759,"amount":959872.9078,"timestamp":1789515007822,"change":-0.010000000000001563,"changeRate":-0.00039339103068456187},"overnightTrading":{"tag":"夜盘","latestPrice":25.399999618530273,"preClose":25.420000076293945,"latestTime":"20260916 04:00 EDT","volume":322,"amount":8179,"timestamp":1789545602040,"change":-0.020000457763671875,"changeRate":-0.0007868000670198188},"impliedVol":0.633,"impliedVolPercentile":0.255}]}}}