| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEW HOPE CORP LTDAU NHC.AU | 6.440 | -0.46% | -0.030 | 1.76M | 11.24M | 2.01% | 5.43B | -0.15% | +14.59% | +19.04% | +62.46% |
CODAN LTDAU CDA.AU | 47.930 | +5.29% | +2.410 | 238.38K | 11.23M | 3.41% | 8.72B | +4.26% | +10.92% | +9.96% | +70.60% |
ORIGIN ENERGY LTDAU ORG.AU | 11.805 | +0.81% | +0.095 | 936.03K | 11.07M | 0.77% | 20.34B | +2.74% | +0.05% | +12.18% | +8.11% |
CAPRICORN METALS LTDAU CMM.AU | 14.760 | +0.41% | +0.060 | 736.57K | 10.68M | 3.47% | 6.73B | -6.26% | -7.15% | +16.80% | +3.43% |
COLES GROUP LTDAU COL.AU | 23.455 | -0.99% | -0.235 | 450.39K | 10.62M | 0.80% | 31.48B | +1.23% | +2.34% | +0.23% | +13.32% |
SONIC HEALTHCARE LTDAU SHL.AU | 19.470 | +0.62% | +0.120 | 544.39K | 10.57M | 0.83% | 9.62B | -0.15% | -14.62% | +1.28% | -9.31% |
VIVA ENERGY GROUP LTDAU VEA.AU | 3.105 | +1.80% | +0.055 | 3.29M | 10.32M | 2.30% | 5.10B | +3.50% | +12.22% | +56.98% | +58.58% |
GPT GROUPAU GPT.AU | 4.510 | -0.88% | -0.040 | 2.25M | 10.16M | 0.99% | 8.64B | +0.22% | -4.04% | -8.15% | -14.76% |
Vault Minerals LtdAU VAU.AU | 6.135 | +0.25% | +0.015 | 1.67M | 10.13M | 3.19% | 41.65B | -6.62% | +3.11% | +33.37% | +13.93% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.620 | -1.49% | -0.070 | 2.15M | 10.00M | 1.39% | 12.72B | +1.54% | -6.02% | -2.74% | +0.57% |
EMXCISHS ETF UNITSAU EMXC.AU | 41.000 | +0.56% | +0.230 | 240.76K | 9.78M | 1.40% | 412.79M | -3.10% | +2.45% | -5.74% | +25.88% |
CLEANAWAY WASTE MANAGEMENT LAU CWY.AU | 2.680 | 0.00% | 0.000 | 3.65M | 9.77M | 0.75% | 6.00B | +6.14% | +4.89% | +15.62% | +6.35% |
ELEVRA LITHIUM LTDAU ELV.AU | 6.605 | -1.71% | -0.115 | 1.45M | 9.41M | 5.21% | 1.28B | -17.44% | -22.29% | -42.66% | -17.85% |
VICINITY CENTRESAU VCX.AU | 2.345 | -0.21% | -0.005 | 3.95M | 9.30M | 1.70% | 10.88B | -2.70% | -5.02% | -6.87% | -3.81% |
PERSEUS MINING LTDAU PRU.AU | 6.440 | +1.58% | +0.100 | 1.46M | 9.28M | 2.84% | 8.57B | -1.23% | +15.93% | +26.00% | +15.89% |
VENTIA SERVICES GROUP LIMITEDAU VNT.AU | 5.865 | +1.30% | +0.075 | 1.52M | 8.92M | 1.04% | 4.82B | +1.47% | +3.09% | -10.47% | +2.88% |
COCHLEAR LTDAU COH.AU | 137.060 | +0.46% | +0.630 | 64.69K | 8.87M | 1.28% | 8.96B | +1.29% | -0.17% | +20.81% | -46.75% |
ASX LTDAU ASX.AU | 52.805 | -0.87% | -0.465 | 165.84K | 8.82M | 1.10% | 10.32B | -4.34% | -6.10% | +4.88% | +6.53% |
SCENTRE GROUPAU SCG.AU | 3.465 | -0.43% | -0.015 | 2.52M | 8.77M | 0.86% | 18.07B | -0.72% | -4.81% | -7.82% | -13.55% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 108.900 | +0.22% | +0.240 | 79.38K | 8.64M | 0.37% | 25.94B | -2.37% | -3.22% | -0.11% | +2.03% |