| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Anaptysbio IncUS ANAB | 55.20 | +0.25% | +0.14 | 868.85K | 47.76M | 3.74% | 1.63B | +2.47% | -2.63% | -5.61% | +13.86% |
GraniteShares YieldBoost HIMS ETFUS HMYY | 5.35 | +0.25% | +0.01 | 6K | 30.05K | 1.87% | 642.00K | +0.56% | -11.13% | -24.00% | -71.54% |
Yueda Digital HoldingUS YDKG | 0.8318 | +0.25% | +0.0021 | 5K | 4.04K | 6.28% | 4.61M | +0.28% | -23.69% | -5.48% | -10.03% |
Main Sector Rotation ETFUS SECT | 71.31 | +0.25% | +0.18 | 136.29K | 9.67M | 0.72% | 2.87B | -0.24% | -0.15% | +0.91% | +10.51% |
The Future Fund Long/Short ETFUS FFLS | 23.13 | +0.25% | +0.06 | 3K | 76.73K | 0.23% | 44.86M | +0.56% | -1.96% | +1.73% | -0.37% |
GraniteShares YieldBOOST Technology ETFUS TECY | 21.10 | +0.25% | +0.05 | 352 | 7K | 0.00% | 1.27M | -0.27% | -2.78% | -9.20% | -16.20% |
Fortuna Silver MinesUS FSM | 11.95 | +0.25% | +0.03 | 5.82M | 69.38M | 2.81% | 3.54B | -0.33% | +0.42% | +43.46% | +21.81% |
Park NationalUS PRK | 183.37 | +0.25% | +0.46 | 288.51K | 52.66M | 2.79% | 3.31B | -2.17% | -9.29% | +1.40% | +20.50% |
GCL GLOBAL HOLDINGS LTDUS GCL | 0.5991 | +0.25% | +0.0015 | 40.54K | 24.03K | 7.28% | 76.68M | -1.56% | -20.12% | +42.64% | -44.01% |
AEBI SCHMIDT HOLDING AGUS AEBI | 11.99 | +0.25% | +0.03 | 301.05K | 3.60M | 1.84% | 927.33M | -0.58% | +0.67% | -6.11% | -5.22% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 40.02 | +0.25% | +0.10 | 179.00K | 7.14M | 0.45% | 1.63B | +0.55% | +1.52% | +3.60% | +11.66% |
Warner Music Group Corp.US WMG | 28.02 | +0.25% | +0.07 | 4.82M | 134.63M | 3.43% | 14.64B | -1.09% | +3.39% | +4.05% | -8.64% |
WisdomTree Efficient Rare Earth Plus Strategic Metals FundUS WDIG | 43.26 | +0.25% | +0.11 | 3K | 128.60K | 0.48% | 5.41M | -1.72% | -5.34% | +3.06% | -21.25% |
Vident U.S. Equity Strategy ETFUS VUSE | 72.02 | +0.25% | +0.18 | 19.65K | 1.41M | 0.36% | 671.57M | +0.00% | -1.20% | +1.88% | +9.05% |
Tactical Resources CorpUS TREO | 4.01 | +0.25% | +0.01 | 35.85K | 149.61K | 6.25% | 54.58M | -23.91% | -44.07% | 0.00% | -51.98% |
REX Autocallable Income ETFUS ATCL | 24.34 | +0.25% | +0.06 | 30.42K | 738.73K | 0.37% | 47.46M | -0.99% | -0.65% | -1.62% | -2.87% |
CPS Technologies CorpUS CPSH | 4.02 | +0.25% | +0.01 | 234.25K | 934.02K | 4.25% | 77.94M | -1.47% | +5.24% | -25.42% | +30.10% |
Pictet AI Enhanced US Equity ETFUS PQUS | 28.42 | +0.25% | +0.07 | 1K | 30.14K | 0.35% | 92.37M | -0.09% | +0.15% | +4.35% | +11.95% |
LOGIQ Contrarian Opportunities ETFUS LCO | 28.11 | +0.25% | +0.07 | 8 | 251 | 0.00% | 58.84M | -1.05% | -0.92% | +11.26% | +12.38% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 60.38 | +0.25% | +0.15 | 29.82K | 1.80M | 0.40% | 283.79M | +0.62% | +0.72% | +3.98% | +5.81% |