| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LHA Market State Tactical Q ETFUS MSTQ | 38.89 | +0.26% | +0.10 | 2K | 70.57K | 0.41% | 39.86M | +0.55% | +1.05% | +0.99% | +12.65% |
Goaltender ETFUS GTND | 25.50 | +0.26% | +0.07 | 517 | 13.15K | 0.06% | 55.85M | +0.26% | +0.66% | +2.90% | +1.64% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 45.98 | +0.26% | +0.12 | 59.46K | 2.72M | 0.97% | 862.77M | -2.11% | -4.65% | -9.06% | +10.43% |
Suncoast Select Growth ETFUS SEMG | 27.36 | +0.26% | +0.07 | 9K | 244.52K | 0.33% | 61.83M | +0.08% | -0.29% | +5.79% | -0.16% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 37.46 | +0.26% | +0.10 | 1K | 38.94K | 0.15% | 41.95M | +0.47% | +1.64% | +3.91% | +7.98% |
SenecaUS SENEA | 184.35 | +0.26% | +0.48 | 149.55K | 27.49M | 2.26% | 1.25B | -3.29% | -4.29% | +10.73% | +66.64% |
Columbia Financial, Inc.US CLBK | 11.58 | +0.26% | +0.03 | 17.62M | 203.99M | 1.56% | 3.12B | +0.43% | -1.53% | +28.34% | +63.94% |
Eaton Vance Tax-Managed Buy-Write Income FundUS ETB | 15.47 | +0.26% | +0.04 | 24.59K | 380.05K | 0.84% | 454.43M | -0.45% | -0.83% | +2.04% | +1.31% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 44.55 | +0.26% | +0.12 | 2K | 88.69K | 0.46% | 74.61M | -0.03% | +0.80% | +3.81% | +7.03% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 31.30 | +0.26% | +0.08 | 34.91K | 1.09M | 0.98% | 58.53M | +0.53% | -7.24% | -0.92% | -8.37% |
Hull Tactical US ETFUS HTUS | 45.40 | +0.26% | +0.12 | 7K | 313.63K | 1.20% | 167.29M | -0.07% | -0.26% | +5.23% | +14.35% |
ONEOK IncUS OKE | 93.46 | +0.26% | +0.24 | 12.08M | 1.13B | 2.93% | 58.81B | -3.27% | -1.21% | +7.04% | +27.16% |
Sanara MedTech Inc.US SMTI | 35.07 | +0.26% | +0.09 | 271.14K | 9.51M | 0.56% | 321.49M | +0.43% | +2.42% | +53.21% | +50.19% |
Simplify Treasury Option Income ETFUS BUCK | 23.41 | +0.26% | +0.06 | 108.57K | 2.54M | 0.34% | 510.92M | +0.34% | -0.26% | -0.59% | -1.24% |
FirstUS FNLC | 35.18 | +0.26% | +0.09 | 127.94K | 4.49M | 2.42% | 396.68M | +0.66% | +0.40% | +3.17% | +33.06% |
iPath Select MLP ETNUS ATMP | 36.28 | +0.26% | +0.09 | 3K | 92.09K | 0.19% | 687.10M | -1.30% | -1.67% | +6.53% | +26.11% |
GE AerospaceUS GE | 314.27 | +0.26% | +0.80 | 10.45M | 3.28B | 1.57% | 326.07B | -2.90% | -8.81% | -14.11% | +2.03% |
WisdomTree Inflation Plus FundUS WTIP | 37.37 | +0.25% | +0.10 | 16.11K | 602.41K | 0.40% | 26.16M | +0.08% | +1.51% | +8.52% | +11.50% |
PC ConnectionUS CNXN | 86.68 | +0.25% | +0.22 | 290.25K | 25.05M | 3.19% | 2.19B | +1.07% | +11.30% | +23.02% | +50.07% |
John Hancock Large Cap Opportunities ETFUS JLCO | 25.38 | +0.25% | +0.06 | 122 | 3.11K | 0.00% | 10.66M | +0.10% | -0.57% | 0.00% | +1.12% |