| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Johnson OutdoorsUS JOUT | 44.38 | +0.25% | +0.11 | 78.55K | 3.48M | 1.76% | 464.87M | -0.52% | -5.81% | -3.69% | +4.55% |
BloominUS BLMN | 8.07 | +0.25% | +0.02 | 3.46M | 27.87M | 2.73% | 687.70M | -7.13% | -23.00% | -5.61% | +30.79% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 79.09 | +0.25% | +0.20 | 5K | 370.84K | 0.63% | 229.36M | -1.20% | +1.19% | -1.19% | +21.73% |
Silicon Valley Acquisition CorpUS SVAQ | 10.11 | +0.25% | +0.03 | 718.44K | 7.26M | 0.25% | 296.44M | +0.40% | +0.62% | +0.40% | +1.61% |
RenasantUS RNST | 40.62 | +0.25% | +0.10 | 1.90M | 76.97M | 1.58% | 3.71B | -0.37% | -2.89% | -6.17% | +15.33% |
MarshUS MRSH | 175.01 | +0.25% | +0.43 | 7.17M | 1.25B | 2.07% | 83.52B | -1.07% | -7.99% | +5.45% | -5.67% |
LSI Industries IncUS LYTS | 20.35 | +0.25% | +0.05 | 866.66K | 17.59M | 2.95% | 758.27M | +1.60% | -1.31% | -21.70% | +11.08% |
TeledyneUS TDY | 603.46 | +0.25% | +1.48 | 379.92K | 228.97M | 1.34% | 27.94B | -0.05% | -4.81% | -1.42% | +18.16% |
iShares Large Cap Core Active ETFUS BLCR | 48.95 | +0.25% | +0.12 | 323.85K | 15.80M | 0.69% | 6.75B | -0.63% | -0.14% | -0.73% | +15.56% |
AltShares Event-Driven ETFUS EVNT | 12.25 | +0.25% | +0.03 | 128 | 2K | 0.00% | 13.09M | +0.20% | -0.45% | +1.11% | +6.20% |
COVISTA INCUS CVSA | 126.72 | +0.25% | +0.31 | 733.50K | 92.88M | 2.54% | 4.31B | +1.30% | -1.03% | +3.18% | +22.47% |
Yorkville America MANGOS Plus Index ETFUS FRUT | 26.98 | +0.24% | +0.07 | 7K | 177.33K | 0.35% | 2.16M | +2.01% | 0.00% | 0.00% | +7.39% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 45.08 | +0.24% | +0.11 | 46.73K | 2.10M | 1.23% | 227.65M | -2.40% | -1.77% | -1.50% | +7.09% |
Calamos Strategic Total Return FundUS CSQ | 20.51 | +0.24% | +0.05 | 204.16K | 4.17M | 1.91% | 3.29B | -1.54% | -0.82% | +1.74% | +6.82% |
John Hancock Hedged Equity ETFUS JHDG | 27.92 | +0.24% | +0.07 | 14.95K | 418.11K | 0.54% | 108.19M | -0.04% | -0.36% | +1.52% | +8.85% |
Virtus AllianzGI Artificial Intelligence & Technology Opportunities FundUS AIO | 24.65 | +0.24% | +0.06 | 45.96K | 1.13M | 0.65% | 848.92M | -3.07% | -3.90% | -10.91% | +13.33% |
iShares MSCI Emerging Markets Small-Cap ETFUS EEMS | 75.60 | +0.24% | +0.18 | 4K | 270.95K | 0.66% | 385.54M | -1.03% | +0.97% | +0.85% | +12.03% |
iShares MSCI Brazil Small-Cap ETFUS EWZS | 13.19 | +0.24% | +0.03 | 29.77K | 390.19K | 1.52% | 241.38M | -1.35% | +10.75% | +3.70% | +2.01% |
Vanguard Industrials ETFUS VIS | 325.54 | +0.24% | +0.79 | 79.88K | 25.95M | 0.79% | 8.08B | -1.69% | -5.58% | -7.35% | +9.10% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 85.01 | +0.24% | +0.21 | 3K | 233.87K | 0.12% | 323.87M | -0.48% | -1.02% | +3.32% | +8.49% |