| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GeneracUS GNRC | 207.44 | +0.10% | +0.21 | 3.05M | 630.08M | 6.40% | 12.24B | +10.94% | +0.33% | -26.99% | +52.12% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 49.42 | +0.10% | +0.05 | 77.46K | 3.81M | 0.69% | 113.17M | +0.01% | -0.60% | +2.09% | -1.44% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.71 | +0.10% | +0.03 | 42.80K | 1.06M | 0.22% | 248.34M | +0.84% | +1.19% | +0.32% | +0.32% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.55 | +0.10% | +0.03 | 859 | 29.67K | 0.15% | 106.24M | +0.10% | +0.44% | +1.41% | +4.52% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 61.22 | +0.10% | +0.06 | 6K | 343.92K | 0.44% | 153.05M | -0.62% | -0.10% | +3.46% | +15.19% |
Samos Energy AcquisitionUS SAMO.U | 9.92 | +0.10% | +0.01 | 701 | 6.95K | 0.00% | 285.20M | +0.20% | 0.00% | 0.00% | -0.40% |
Home BancSharesUS HOMB | 29.79 | +0.10% | +0.03 | 4.08M | 121.38M | 1.04% | 5.97B | -0.60% | -1.32% | +3.69% | +7.24% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 40.70 | +0.10% | +0.04 | 12.29K | 499.43K | 0.27% | 428.37M | +0.05% | +0.60% | +3.00% | +7.62% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 49.96 | +0.10% | +0.05 | 7K | 338.70K | 0.21% | 357.22M | -0.17% | +0.04% | +2.40% | +5.53% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.89 | +0.10% | +0.03 | 3K | 82.95K | 0.40% | 31.11M | -0.08% | +0.10% | -0.06% | -0.14% |
NeoGenomicsUS NEO | 19.91 | +0.10% | +0.02 | 4.40M | 87.35M | 3.17% | 2.55B | +14.95% | +20.45% | +54.34% | +69.30% |
SPDR Portfolio S&P 500 ETFUS SPYM | 89.64 | +0.10% | +0.09 | 8.07M | 722.04M | 0.52% | 170.32B | -0.09% | -0.16% | +3.92% | +11.74% |
State Street SPDR S&P Leveraged Loan ETFUS LVLN | 24.90 | +0.10% | +0.03 | 721 | 17.97K | 0.06% | 49.80M | +0.24% | +0.42% | +0.85% | -1.31% |
RH TACTICAL OUTLOOK ETFUS RHTX | 20.04 | +0.10% | +0.02 | 15 | 310.00 | 0.00% | 7.89M | -0.22% | -1.80% | +0.20% | +7.12% |
Forefront Tech Holdings Acquisition CorpUS FTHA | 9.97 | +0.10% | +0.01 | 19.01K | 189.48K | 0.00% | 136.62M | -0.10% | +0.30% | +0.40% | 0.00% |
Cullen/Frost BankersUS CFR | 159.80 | +0.10% | +0.16 | 1.38M | 219.81M | 1.33% | 9.93B | -1.92% | -3.04% | +5.90% | +26.19% |
OceanLight AcquisitionUS OCLT | 9.89 | +0.10% | +0.01 | 12.40K | 122.61K | 0.15% | 166.49M | -0.10% | 0.00% | 0.00% | -0.50% |
QDRO ACQUISITION CORPUS QADR | 9.99 | +0.10% | +0.01 | 1K | 12.25K | 10.82% | 249.75M | +0.10% | +0.20% | +0.65% | +1.22% |
MOZAYYX ACQUISITION CORPUS MZYX | 9.99 | +0.10% | +0.01 | 742 | 7.41K | 0.10% | 374.66M | -0.20% | +0.25% | +0.91% | +2.04% |
AllianceBernstein Global High Income Fund Inc.US AWF | 9.99 | +0.10% | +0.01 | 267.42K | 2.66M | 1.02% | 861.43M | +0.30% | -1.48% | -1.77% | -6.55% |