| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 59.97 | +0.10% | +0.06 | 27.38K | 1.64M | 0.25% | 1.25B | +0.02% | +0.74% | +3.70% | +9.37% |
Cartesian Growth Corp. IVUS CGCFU | 9.90 | +0.10% | +0.01 | 20.46K | 202.64K | 0.25% | 343.41M | -0.50% | -0.80% | -1.00% | -1.00% |
iShares S&P 100 ETFUS OEF | 380.03 | +0.10% | +0.38 | 242.79K | 92.22M | 0.62% | 20.27B | -0.08% | +0.89% | +5.78% | +10.81% |
ARC Group Securities Acquisition IUS FJDIU | 10.01 | +0.10% | +0.01 | 42.13K | 421.45K | 0.10% | 162.51M | +0.05% | +0.60% | +0.10% | +0.10% |
Breeze Holdings Acquisition CorpUS BREZ | 10.01 | +0.10% | +0.01 | 100.06K | 1.00M | 0.00% | 197.59M | -0.10% | +0.10% | +0.81% | +1.11% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 51.53 | +0.10% | +0.05 | 10K | 494.36K | 0.17% | 445.75M | +0.12% | +0.55% | +2.79% | +7.98% |
Eventide Large Cap Growth ETFUS ESLG | 28.11 | +0.10% | +0.03 | 5K | 153.28K | 0.28% | 25.02M | +0.24% | -2.33% | +1.34% | +12.65% |
APEX Tech Acquisition IncUS TRAD | 10.05 | +0.10% | +0.01 | 392 | 3.94K | 0.10% | 147.10M | +0.30% | +0.20% | +1.11% | +2.03% |
SHREYA ACQUISITION GROUPUS SAGU | 10.05 | +0.10% | +0.01 | 492 | 4.94K | 0.00% | 162.41M | 0.00% | +1.11% | +1.62% | 0.00% |
Columbus Circle Acquisition Corp. IIUS IPXG | 10.06 | +0.10% | +0.01 | 12.67K | 127.36K | 0.15% | 315.20M | +0.00% | +0.30% | +0.70% | +2.24% |
Fidelity AAA CLO ETFUS FAAA | 50.41 | +0.10% | +0.05 | 68.03K | 3.43M | 0.08% | 117.19M | +0.09% | +0.12% | +0.18% | +0.65% |
Franklin BSP CLO ETFUS YCLO | 25.21 | +0.10% | +0.03 | 214 | 5.40K | 0.00% | 50.42M | +0.10% | -0.02% | +0.54% | +0.52% |
NYLIM Investment Grade CLO ETFUS CLOO | 25.22 | +0.10% | +0.03 | 205 | 5.20K | 0.00% | 47.92M | +0.14% | +0.04% | +0.22% | +0.68% |
Teekay TankersUS TNK | 100.92 | +0.10% | +0.10 | 844.44K | 85.19M | 2.49% | 3.50B | +0.09% | +10.76% | +32.20% | +88.92% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 30.32 | +0.10% | +0.03 | 896.65K | 27.19M | 0.40% | 2.06B | +0.03% | +0.56% | +2.61% | +7.37% |
Tailwind 2.0 Acquisition CorpUS TDWD | 10.11 | +0.10% | +0.01 | 20.57K | 207.84K | 0.10% | 238.04M | +0.10% | +0.30% | +0.70% | +2.64% |
Innovator Equity Managed 10 Buffer ETFUS XBFR | 26.82 | +0.10% | +0.03 | 19.32K | 516.92K | 0.56% | 49.61M | -0.10% | +0.59% | +2.39% | +6.88% |
PDL Community BancorpUS PDLB | 20.31 | +0.10% | +0.02 | 197.32K | 4.00M | 1.48% | 491.26M | -1.12% | 0.00% | +3.20% | +24.22% |
Metals Acquisition Corp. IIUS MTAL | 10.17 | +0.10% | +0.01 | 572 | 5.82K | 0.59% | 311.88M | -0.29% | -0.49% | +0.10% | -16.71% |
LaFayette Acquisition CorpUS LAFA | 10.17 | +0.10% | +0.01 | 150.11K | 1.53M | 0.10% | 159.80M | +0.10% | +0.39% | +0.59% | +2.73% |