| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 46.49 | +0.10% | +0.04 | 3K | 151.55K | 0.24% | 481.22M | +0.01% | +0.47% | +2.94% | +7.09% |
Scienture Holdings, Inc.US SCNX | 0.3135 | +0.10% | +0.0003 | 297.77K | 94.37K | 3.77% | 12.87M | -9.89% | -33.55% | -14.88% | -38.53% |
Avidbank Holdings, Inc.US AVBH | 31.40 | +0.10% | +0.03 | 249.09K | 7.82M | 1.28% | 343.86M | -0.54% | -2.33% | -3.38% | +18.22% |
Castellan Targeted Equity ETFUS CTEF | 85.53 | +0.10% | +0.08 | 3K | 294.31K | 0.21% | 630.37M | -1.89% | -2.45% | -6.39% | +28.10% |
John Hancock Income Securities TrustUS JHS | 10.52 | +0.10% | +0.01 | 5K | 53.57K | 1.24% | 122.52M | -0.75% | -3.93% | -3.84% | -10.16% |
Fidelity Preferred Securities & Income ETFUS FPFD | 21.04 | +0.10% | +0.02 | 4K | 87.22K | 0.19% | 78.90M | +0.29% | -1.10% | -2.21% | -3.46% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 51.40 | +0.09% | +0.05 | 10.80K | 553.04K | 0.22% | 1.65B | -0.17% | +0.07% | +3.98% | +3.66% |
Global X U.S. Infrastructure Development ETFUS PAVE | 52.96 | +0.09% | +0.05 | 899.03K | 47.44M | 0.87% | 13.36B | -2.07% | -5.50% | -9.33% | +10.82% |
Franklin Dividend Growth ETFUS FRIZ | 26.63 | +0.09% | +0.03 | 652 | 17.35K | 0.00% | 5.33M | -0.97% | -2.77% | +1.88% | +3.93% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 37.12 | +0.09% | +0.04 | 88 | 3.26K | 0.00% | 74.23M | -0.01% | +0.64% | +3.30% | +9.40% |
Innovator Equity Dual Directional 10 Buffer ETFUS DDTM | 20.48 | +0.09% | +0.02 | 482 | 9.88K | 0.10% | 13.31M | -0.06% | +0.55% | +2.93% | +6.60% |
YieldMax AI and Tech Portfolio Option Income ETFUS GPTY | 42.67 | +0.09% | +0.04 | 39.58K | 1.69M | 1.31% | 124.81M | +0.19% | +1.55% | -4.07% | +0.64% |
K&F Growth Acquisition Corp IIUS KFII | 10.67 | +0.09% | +0.01 | 240 | 2.56K | 0.00% | 418.86M | +0.19% | +0.47% | +1.14% | +3.19% |
ROMAN DBDR ACQUISITION CORP IIUS DRDB | 10.68 | +0.09% | +0.01 | 318 | 3.39K | 0.09% | 327.52M | +0.09% | +0.57% | +1.42% | +2.40% |
FB Bancorp IncUS FBLA | 16.11 | +0.09% | +0.02 | 465.74K | 7.49M | 2.64% | 256.85M | +0.78% | +3.24% | +7.87% | +25.33% |
FT Vest U.S. Equity Uncapped Accelerator ETF - AprilUS UXAP | 43.71 | +0.09% | +0.04 | 2K | 70.36K | 0.39% | 13.11M | -0.21% | -0.13% | +3.78% | +11.30% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 26.95 | +0.09% | +0.03 | 23.52K | 633.34K | 0.35% | 16.17M | +0.28% | +1.20% | +4.48% | +13.32% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 100.01 | +0.09% | +0.09 | 823.22K | 82.33M | 0.06% | 783.03M | +0.26% | +0.10% | +12.93% | +5.17% |
AFFILIATED MANAGERS GROUPUS MGRE | 21.86 | +0.09% | +0.02 | 10.88K | 238.28K | 0.59% | 577.37M | -0.41% | -3.70% | -5.69% | -10.04% |
INVESCO MSCI USA ETFUS PBUS | 76.60 | +0.09% | +0.07 | 2.52M | 193.28M | 0.44% | 11.62B | -0.09% | +0.22% | +4.22% | +11.91% |