| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares S&P 500 3% Capped ETFUS TOPC | 34.61 | +0.10% | +0.03 | 33.29K | 1.15M | 0.52% | 32.88M | -0.40% | -0.77% | +2.22% | +11.68% |
TucowsUS TCX | 10.18 | +0.10% | +0.01 | 220.31K | 2.24M | 4.28% | 113.83M | -5.83% | +3.04% | -24.42% | -54.59% |
First Trust Dorsey Wright Momentum & Dividend ETFUS DDIV | 45.12 | +0.10% | +0.04 | 3K | 145.65K | 0.37% | 74.44M | -1.68% | -2.92% | +0.08% | +8.61% |
Global Partner Acquisition Corp IIUS GPACU | 10.19 | +0.10% | +0.01 | 100 | 1.02K | 0.00% | 299.69M | +0.20% | +0.59% | +0.99% | +1.80% |
HIGHVIEW MERGER CORPUS HVMC | 10.26 | +0.10% | +0.01 | 5K | 48.30K | 0.00% | 301.75M | +0.10% | +0.20% | +1.08% | +2.60% |
Emmis Acquisition CorpUS EMIS | 10.26 | +0.10% | +0.01 | 398 | 4.08K | 0.00% | 161.86M | +0.10% | +0.20% | +1.08% | +3.12% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 25.66 | +0.10% | +0.03 | 4K | 103.49K | 0.18% | 46.18M | +0.21% | +1.14% | +3.35% | +9.73% |
Columbia EM Core ex-China ETFUS XCEM | 51.41 | +0.10% | +0.05 | 76.04K | 3.89M | 0.91% | 2.09B | -1.40% | +2.13% | -0.56% | +34.02% |
PaycomUS PAYC | 226.28 | +0.10% | +0.22 | 2.40M | 543.68M | 2.42% | 10.02B | +3.37% | -0.19% | +77.87% | +41.99% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 45.96 | +0.10% | +0.04 | 9K | 416.34K | 0.52% | 440.11M | +0.02% | +0.56% | +2.99% | +7.42% |
Miller Value Partners Leverage ETFUS MVPL | 43.65 | +0.10% | +0.04 | 2K | 88.21K | 0.34% | 31.86M | -0.38% | -0.24% | +6.18% | +20.15% |
ARK Genomic Revolution ETFUS ARKG | 51.64 | +0.10% | +0.05 | 6.73M | 345.03M | 2.23% | 2.07B | +13.35% | +8.40% | +33.85% | +78.25% |
QUANTUMSPHERE ACQUISITION CORP.US QUMS | 10.33 | +0.10% | +0.01 | 5K | 53.53K | 0.00% | 117.83M | -0.10% | +0.10% | +0.68% | +3.20% |
Lightwave Acquisition CorpUS LWAC | 10.33 | +0.10% | +0.01 | 225.62K | 2.33M | 0.10% | 310.67M | +0.10% | -0.19% | +1.18% | +2.99% |
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETFUS SAWS | 22.87 | +0.10% | +0.02 | 13.57K | 309.02K | 0.20% | 7.55M | -2.08% | -3.26% | -9.92% | +8.35% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 25.07 | +0.10% | +0.02 | 86.95K | 2.18M | 0.42% | 59.67M | -1.42% | -3.63% | -0.87% | -4.19% |
FIGX Capital Acquisition Corp.US FIGXU | 10.36 | +0.10% | +0.01 | 505 | 5.28K | 2.66% | 200.83M | +0.10% | +0.10% | +0.19% | +1.77% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 39.46 | +0.10% | +0.04 | 18.50K | 729.45K | 0.12% | 228.85M | +0.03% | +0.54% | +2.80% | +7.26% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 51.82 | +0.10% | +0.05 | 29.09K | 1.50M | 0.68% | 176.19M | -0.21% | -1.67% | -1.24% | -3.87% |
Oxley Bridge Acquisition Ltd.US OBAWU | 10.43 | +0.10% | +0.01 | 102 | 1.06K | 0.00% | 329.85M | +0.48% | +0.58% | +1.36% | +2.10% |