| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Emerging Markets Equity Active ETFUS REMG | 36.76 | +0.09% | +0.03 | 9K | 345.27K | 0.74% | 124.99M | -1.23% | +1.10% | +0.49% | +24.53% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.10 | +0.09% | +0.02 | 2K | 59.46K | 0.28% | 542.45M | +0.04% | -0.99% | -0.59% | -0.71% |
Kura OncologyUS KURA | 11.73 | +0.09% | +0.01 | 2.67M | 31.26M | 2.39% | 1.04B | +2.99% | +0.17% | +10.45% | +12.90% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 48.94 | +0.09% | +0.04 | 7K | 342.08K | 0.25% | 199.41M | -0.10% | +0.38% | +3.74% | +10.06% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.49 | +0.09% | +0.02 | 44.02K | 1.03M | 0.34% | 267.73M | -0.11% | -0.45% | -0.30% | -0.68% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.39 | +0.09% | +0.01 | 28.97K | 503.28K | 0.43% | 57.72M | +0.12% | -0.11% | +1.87% | -2.69% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 41.20 | +0.08% | +0.04 | 7K | 268.05K | 0.17% | 106.09M | +0.08% | +0.64% | +3.53% | +8.26% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 53.90 | +0.08% | +0.05 | 12.13K | 652.14K | 0.39% | 260.08M | +0.01% | +0.52% | +3.55% | +10.76% |
Schwab U.S. Large-Cap Growth ETFUS SCHG | 35.43 | +0.08% | +0.03 | 6.08M | 215.11M | 0.72% | 62.54B | +0.77% | +0.94% | +7.43% | +8.61% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.38 | +0.08% | +0.02 | 16.35K | 415.74K | 1.12% | 5.33M | +0.32% | -0.29% | +1.23% | +1.81% |
Baron Global Durable Advantage ETFUS BCGD | 25.93 | +0.08% | +0.02 | 996 | 25.80K | 0.12% | 9.59M | -1.09% | -2.42% | +1.00% | +2.01% |
Bank OzkUS OZK | 47.88 | +0.08% | +0.04 | 2.27M | 108.28M | 1.07% | 5.22B | -2.46% | -2.84% | -6.04% | +4.04% |
iShares U.S. Financials ETFUS IYF | 131.77 | +0.08% | +0.11 | 237.36K | 31.26M | 0.81% | 4.28B | -2.80% | -2.26% | +2.79% | +2.20% |
NYLIM Merger Arbitrage ETFUS MNA | 36.69 | +0.08% | +0.03 | 28.76K | 1.06M | 0.25% | 260.50M | -0.12% | -0.30% | +0.77% | +2.51% |
AgilentUS A | 156.47 | +0.08% | +0.13 | 4.85M | 758.29M | 1.36% | 44.29B | +6.49% | +0.11% | +18.87% | +14.99% |
Goldman Sachs MarketBeta Emerging Markets Equity ETFUS GSEE | 69.01 | +0.08% | +0.06 | 575 | 39.65K | 0.27% | 138.02M | -1.17% | +0.91% | -0.60% | +22.60% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 60.37 | +0.08% | +0.05 | 3K | 171.74K | 0.07% | 348.67M | +0.03% | +0.61% | +3.67% | +9.67% |
Aimei Health Technology Co LtdUS AFJK | 12.10 | +0.08% | +0.01 | 1K | 12.46K | 0.41% | 38.31M | -1.63% | -1.87% | -57.69% | -81.10% |
Calamos Convertible Opportunities and Income FundUS CHI | 12.13 | +0.08% | +0.01 | 147.19K | 1.78M | 2.56% | 978.97M | -1.86% | -5.90% | -6.48% | +15.74% |
TSPY Lift ETFUS TSYX | 22.93 | +0.08% | +0.02 | 10.77K | 246.29K | 0.61% | 19.95M | -0.51% | -1.24% | -0.03% | -4.44% |