| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax GOOGL Option Income Strategy ETFUS GOOY | 12.14 | +0.08% | +0.01 | 410.86K | 5.05M | 2.72% | 229.45M | +1.51% | +0.17% | -6.62% | -16.85% |
Proshares S&P 500 EX-Health Care ETFUS SPXV | 83.60 | +0.08% | +0.07 | 424 | 35.29K | 0.00% | 40.96M | -0.35% | +0.40% | +3.69% | +12.10% |
Aptus Laddered Deep Buffer ETFUS ALDB | 25.74 | +0.08% | +0.02 | 12.01K | 308.84K | 0.27% | 11.58M | -0.06% | +0.35% | +3.02% | +2.79% |
Kemper CorpUS KMPB | 24.56 | +0.08% | +0.02 | 4K | 93.49K | 0.24% | 1.45B | +0.33% | -0.53% | +2.50% | +4.96% |
DoubleLine Securitized Credit ETFUS DSCO | 24.59 | +0.08% | +0.02 | 28.59K | 703.47K | 0.29% | 244.10M | -0.20% | -0.71% | -1.34% | +602.43% |
Eaton Vance Income Opportunities ETFUS XAGG | 49.19 | +0.08% | +0.04 | 452.09K | 22.23M | 0.35% | 1.71B | -0.06% | -1.38% | -1.71% | -2.42% |
DAY HAGAN SMART BUFFER ETFUS DHSB | 27.56 | +0.08% | +0.02 | 23 | 645.00 | 0.00% | 40.10M | +0.13% | +0.24% | +2.35% | +6.27% |
Strive 500 ETFUS STXF | 49.37 | +0.08% | +0.04 | 53.36K | 2.63M | 0.55% | 1.17B | -0.04% | +0.19% | +3.94% | +11.99% |
Principal Focused Blue Chip ETFUS BCHP | 37.14 | +0.08% | +0.03 | 20.75K | 770.85K | 0.36% | 231.01M | -1.09% | -2.21% | +4.06% | -0.91% |
SEI Ang Research Enhanced U.S. Large Cap ETFUS ANGU | 25.30 | +0.08% | +0.02 | 21.11K | 533.87K | 0.28% | 465.57M | +0.16% | +0.40% | 0.00% | -0.55% |
Bank of HawaiiUS BOH | 74.64 | +0.08% | +0.06 | 693.13K | 51.68M | 1.28% | 2.94B | -1.53% | -3.80% | -8.70% | +9.17% |
NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026US NSLRL | 24.94 | +0.08% | +0.02 | 8K | 188.10K | 0.12% | 0 | -1.34% | -1.11% | 0.00% | -0.44% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.00 | +0.08% | +0.02 | 5K | 131.65K | 0.52% | 955.00M | -1.63% | -0.79% | -0.99% | +2.17% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 137.78 | +0.08% | +0.11 | 150.79K | 20.74M | 0.54% | 9.13B | -0.12% | +0.20% | +4.28% | +11.73% |
Sapient Quality Select ETFUS SQS | 27.96 | +0.08% | +0.02 | 3K | 83.02K | 0.43% | 1.39B | -0.54% | -0.50% | +2.78% | +9.43% |
Saratoga Investment CorpUS SAY | 25.08 | +0.08% | +0.02 | 6K | 146.78K | 0.08% | 0 | -0.12% | 0.00% | -1.38% | -0.91% |
Reckoner Leveraged AAA CLO ETFUS RAAA | 25.11 | +0.08% | +0.02 | 114 | 2.87K | 0.00% | 35.15M | +0.20% | +0.28% | -0.02% | +0.48% |
Corvus PharmaceuticalsUS CRVS | 12.56 | +0.08% | +0.01 | 4.46M | 55.97M | 2.87% | 1.05B | -2.71% | -12.35% | -3.01% | +63.12% |
T. Rowe Price Emerging Markets Equity Research ETFUS TEMR | 28.56 | +0.08% | +0.02 | 661 | 18.84K | 0.00% | 24.27M | -1.18% | +0.71% | -0.16% | +15.57% |
Innovator Equity Dual Directional 15 Buffer ETF - FebruaryUS DDFF | 20.30 | +0.08% | +0.02 | 804 | 16.34K | 0.05% | 58.86M | +0.05% | +0.51% | +2.40% | +5.16% |