| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares Short Term Box ETFUS LBOX | 25.10 | +0.08% | +0.02 | 338 | 8.50K | 0.00% | 1.51M | +0.12% | 0.00% | 0.00% | +0.28% |
Ferguson Plc.US FERG | 214.43 | +0.08% | +0.17 | 2.09M | 448.45M | 1.11% | 41.48B | -3.64% | -10.45% | -9.40% | -3.68% |
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 25.24 | +0.08% | +0.02 | 3K | 79.37K | 0.32% | 0 | +0.28% | +0.26% | +0.84% | +1.41% |
Clean HarborsUS CLH | 315.80 | +0.08% | +0.25 | 538.24K | 169.76M | 1.78% | 16.69B | -2.17% | -1.91% | +5.70% | +34.68% |
Bank First National CorporationUS BFC | 152.22 | +0.08% | +0.12 | 115.33K | 17.51M | 1.92% | 1.69B | -1.42% | -0.06% | +3.95% | +24.95% |
Aptus April Deep Buffer ETFUS APDB | 26.14 | +0.08% | +0.02 | 10 | 263.00 | 0.00% | 6.01M | -0.05% | +0.36% | +2.63% | +2.90% |
GraniteShares YieldBOOST PLTR ETFUS PLYY | 8.07 | +0.08% | +0.01 | 2K | 13.53K | 0.70% | 2.26M | +0.57% | -5.78% | -9.07% | -56.71% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 166.34 | +0.08% | +0.13 | 1.34M | 221.89M | 0.54% | 95.60B | -0.46% | -0.51% | +3.26% | +11.87% |
iShares Large Cap Deep Quarterly Laddered ETFUS IVVB | 35.34 | +0.08% | +0.03 | 6K | 205.42K | 0.25% | 131.46M | -0.09% | +0.35% | +3.00% | +6.86% |
LincolnUS LECO | 257.20 | +0.08% | +0.20 | 994.03K | 255.36M | 1.26% | 14.02B | +1.64% | -7.11% | -4.35% | +7.33% |
Nicolet Bankshares Inc.US NIC | 168.02 | +0.08% | +0.13 | 281.29K | 47.14M | 2.05% | 3.54B | -1.38% | -2.14% | +7.44% | +38.52% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 26.18 | +0.08% | +0.02 | 11 | 305.00 | 0.00% | 34.03M | +0.12% | +0.35% | +1.53% | +3.87% |
JPMORGAN ACTIVEBUILDERS EMERGING MARKETS EQUITY ETFUS JEMA | 62.34 | +0.08% | +0.05 | 58.04K | 3.60M | 0.75% | 1.76B | -1.08% | +0.87% | -0.59% | +27.22% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 39.01 | +0.08% | +0.03 | 9K | 336.17K | 0.35% | 186.27M | -0.16% | -0.10% | +2.31% | +4.29% |
SGI Enhanced Market Leaders ETFUS LDRX | 36.74 | +0.08% | +0.03 | 1K | 50.87K | 0.33% | 254.24M | +0.12% | +1.30% | +6.11% | +10.96% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 13.04 | +0.08% | +0.01 | 12.76K | 166.43K | 0.31% | 169.63M | +0.62% | +0.31% | +0.77% | -3.41% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.87 | +0.08% | +0.02 | 6K | 152.52K | 0.72% | 0 | -1.03% | -0.80% | +0.65% | -1.19% |
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 59.08 | +0.08% | +0.05 | 130.70K | 7.69M | 0.59% | 702.99M | -1.38% | -6.33% | -5.65% | +4.32% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 26.27 | +0.08% | +0.02 | 42.03K | 1.10M | 0.04% | 2.75B | +0.42% | +3.26% | +3.55% | +1.94% |
Fathom HoldingsUS FTHM | 0.5255 | +0.08% | +0.0004 | 34.50K | 18.64K | 7.52% | 17.44M | -10.16% | -26.21% | -55.09% | -47.97% |