| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 26.84 | +0.08% | +0.02 | 4K | 99.86K | 0.41% | 191.10M | -0.04% | +0.43% | +4.16% | +16.34% |
Precipio, Inc.US PRPO | 26.46 | +0.08% | +0.02 | 192.26K | 5.03M | 2.81% | 47.20M | -3.15% | -10.09% | +15.23% | +15.14% |
Corgi U.S. Large-Cap 2x Daily ETFUS USLX | 24.62 | +0.08% | +0.02 | 22 | 540.00 | 0.00% | 1.72M | -0.44% | -1.91% | +6.00% | -0.41% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 39.73 | +0.08% | +0.03 | 822.63K | 32.59M | 0.69% | 10.15B | -1.00% | +1.12% | +0.43% | +21.98% |
Nuveen ESG Large-Cap ETFUS NULC | 54.96 | +0.08% | +0.04 | 365 | 20.03K | 0.00% | 71.45M | -0.37% | -0.78% | +3.09% | +14.86% |
Invesco CurrencyShares Euro TrustUS FXE | 105.99 | +0.08% | +0.08 | 79.52K | 8.42M | 0.26% | 381.56M | -0.95% | -1.68% | +1.16% | -2.27% |
Global X U.S. 500 ETFUS GXLC | 91.92 | +0.08% | +0.07 | 270 | 24.78K | 0.00% | 4.60M | -0.10% | +0.20% | +0.79% | +11.86% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 40.06 | +0.08% | +0.03 | 374 | 14.99K | 0.03% | 59.10M | -0.15% | +0.19% | +3.23% | +7.91% |
Douglas DynamicsUS PLOW | 39.89 | +0.08% | +0.03 | 360.69K | 14.35M | 1.53% | 919.10M | -0.87% | -2.97% | -20.71% | +22.17% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 47.90 | +0.08% | +0.04 | 12.17K | 582.48K | 0.33% | 396.33M | +0.22% | +0.81% | +3.42% | +8.14% |
RBB BancorpUS RBB | 26.70 | +0.08% | +0.02 | 296.02K | 7.90M | 1.48% | 452.19M | +0.57% | +0.41% | +0.36% | +29.36% |
ACRES Commercial Realty Corp.US ACR | 13.36 | +0.07% | +0.01 | 189.81K | 2.55M | 4.64% | 95.27M | -1.47% | -8.62% | -23.61% | -37.39% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 83.91 | +0.07% | +0.06 | 363 | 30.42K | 0.00% | 79.71M | +0.23% | +0.54% | +4.09% | +13.46% |
SPDR MSCI Emerging Markets StrategicFactors ETFUS QEMM | 81.25 | +0.07% | +0.06 | 2K | 174.34K | 0.36% | 60.94M | -0.93% | +0.53% | +3.28% | +22.82% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 40.30 | +0.07% | +0.03 | 2K | 69.41K | 0.11% | 73.55M | +0.15% | +0.65% | +2.49% | +6.77% |
Regal RexnordUS RRX | 148.05 | +0.07% | +0.11 | 1.81M | 267.16M | 3.94% | 9.83B | -8.77% | -10.73% | -32.32% | +5.51% |
Principal U.S. Mega-Cap ETFUS USMC | 76.17 | +0.07% | +0.06 | 37.85K | 2.88M | 0.47% | 5.09B | -0.15% | +0.74% | +5.04% | +11.28% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 29.19 | +0.07% | +0.02 | 97.77K | 2.87M | 1.37% | 296.29M | -1.05% | -1.49% | -0.64% | +10.49% |
FTAIMUS FTAIM | 27.12 | +0.07% | +0.02 | 2K | 63.06K | 0.16% | 70.51M | -0.48% | -1.18% | -0.80% | -0.18% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.99 | +0.07% | +0.02 | 272 | 6.82K | 0.00% | 19.99M | +0.17% | +0.47% | +0.45% | +0.07% |